Ravendex Historical Data

RAVE Page 5
Download
Date Close Price change Market cap Trading volume
11:19 PM $ 15.98
+0.00%
$ 15.98 billion $ 5.01 million
11:14 PM $ 15.96
+0.00%
$ 15.96 billion $ 5.01 million
11:09 PM $ 15.96
+0.00%
$ 15.96 billion $ 5.02 million
11:04 PM $ 16.15
+0.00%
$ 16.15 billion $ 5.04 million
10:59 PM $ 16.12
+0.00%
$ 16.12 billion $ 5.05 million
10:54 PM $ 16.1
+0.00%
$ 16.1 billion $ 5.06 million
10:49 PM $ 16.1
+0.00%
$ 16.1 billion $ 5.08 million
10:44 PM $ 16.25
+0.00%
$ 16.25 billion $ 5.1 million
10:39 PM $ 16.15
+0.00%
$ 16.15 billion $ 5.11 million
10:34 PM $ 16.2
+0.00%
$ 16.2 billion $ 5.13 million
10:29 PM $ 16.13
+0.00%
$ 16.13 billion $ 5.14 million
10:24 PM $ 15.8
+0.00%
$ 15.8 billion $ 5.17 million
10:19 PM $ 16.02
+0.00%
$ 16.02 billion $ 5.17 million
10:14 PM $ 16.23
+0.00%
$ 16.23 billion $ 5.17 million
10:09 PM $ 16.14
+0.00%
$ 16.14 billion $ 5.18 million
10:04 PM $ 15.85
+0.00%
$ 15.85 billion $ 5.18 million
Download