Ravendex Historical Data

RAVE Page 52
Download
Date Close Price change Market cap Trading volume
Jan 14, 7 PM $ 0.323
-0.61%
$ 323.07 million $ 52,842
Jan 14, 6 PM $ 0.327
-2.64%
$ 327.33 million $ 52,665
Jan 14, 5 PM $ 0.336
-0.68%
$ 336.06 million $ 56,840
Jan 14, 4 PM $ 0.338
+0.91%
$ 338.36 million $ 58,554
Jan 14, 3 PM $ 0.336
-1.21%
$ 335.39 million $ 59,050
Jan 14, 2 PM $ 0.34
-0.40%
$ 339.61 million $ 59,074
Jan 14, 1 PM $ 0.339
+1.45%
$ 339.3 million $ 61,913
Jan 14, 12 PM $ 0.335
-0.26%
$ 335.49 million $ 64,344
Jan 14, 11 AM $ 0.338
+0.29%
$ 337.45 million $ 68,131
Jan 14, 10 AM $ 0.336
-0.11%
$ 336.16 million $ 72,761
Jan 14, 9 AM $ 0.339
-0.23%
$ 339.11 million $ 80,488
Jan 14, 8 AM $ 0.34
+0.84%
$ 340.11 million $ 84,855
Jan 14, 7 AM $ 0.337
+0.23%
$ 337.18 million $ 87,010
Jan 14, 6 AM $ 0.337
-1.28%
$ 336.81 million $ 92,329
Jan 14, 5 AM $ 0.341
-1.04%
$ 341.13 million $ 91,742
Jan 14, 4 AM $ 0.344
+0.16%
$ 343.61 million $ 90,367
Jan 14, 3 AM $ 0.344
-0.58%
$ 343.5 million $ 88,922
Jan 14, 2 AM $ 0.345
-0.39%
$ 345.15 million $ 86,556
Jan 14, 1 AM $ 0.346
-0.58%
$ 345.74 million $ 84,252
Jan 14, 12 AM $ 0.345
+1.97%
$ 345.11 million $ 80,905
Jan 13, 11 PM $ 0.338
-0.64%
$ 339.08 million $ 80,266
Jan 13, 10 PM $ 0.341
+0.28%
$ 340.34 million $ 79,995
Jan 13, 9 PM $ 0.34
+2.14%
$ 339.92 million $ 74,953
Jan 13, 8 PM $ 0.329
+1.92%
$ 327.54 million $ 72,649
Jan 13, 7 PM $ 0.323
-0.28%
$ 322.59 million $ 71,467
Jan 13, 6 PM $ 0.323
+0.30%
$ 322.99 million $ 72,349
Jan 13, 5 PM $ 0.321
-0.26%
$ 320.78 million $ 68,973
Jan 13, 4 PM $ 0.324
-0.69%
$ 323.5 million $ 70,609
Jan 13, 3 PM $ 0.326
+0.05%
$ 326.04 million $ 74,236
Jan 13, 2 PM $ 0.328
-1.27%
$ 326.93 million $ 74,057
Jan 13, 1 PM $ 0.333
-0.55%
$ 333.43 million $ 72,453
Jan 13, 12 PM $ 0.335
-1.10%
$ 336.18 million $ 71,779
Jan 13, 11 AM $ 0.34
+2.65%
$ 339.31 million $ 68,296
Jan 13, 10 AM $ 0.331
+0.78%
$ 332.97 million $ 67,146
Jan 13, 9 AM $ 0.324
+0.37%
$ 323.63 million $ 65,734
Jan 13, 8 AM $ 0.324
+0.29%
$ 323.44 million $ 65,495
Jan 13, 7 AM $ 0.321
+1.13%
$ 321.64 million $ 67,404
Jan 13, 6 AM $ 0.317
+0.50%
$ 316.98 million $ 65,384
Jan 13, 5 AM $ 0.315
+0.47%
$ 314.23 million $ 67,884
Jan 13, 4 AM $ 0.314
+0.14%
$ 314.04 million $ 69,142
Jan 13, 3 AM $ 0.314
-0.85%
$ 313.75 million $ 72,662
Jan 13, 2 AM $ 0.316
+0.51%
$ 316.31 million $ 74,471
Jan 13, 1 AM $ 0.312
-0.47%
$ 312.46 million $ 75,235
Jan 13, 12 AM $ 0.314
+0.67%
$ 313.66 million $ 76,595
Jan 12, 11 PM $ 0.312
-0.77%
$ 311.58 million $ 76,480
Jan 12, 10 PM $ 0.315
+0.34%
$ 314.86 million $ 76,330
Jan 12, 9 PM $ 0.314
-0.39%
$ 314.21 million $ 78,040
Jan 12, 8 PM $ 0.317
-0.28%
$ 316.67 million $ 80,927
Jan 12, 7 PM $ 0.318
-0.51%
$ 318.25 million $ 86,349
Jan 12, 6 PM $ 0.32
-0.58%
$ 320.47 million $ 85,790