Ravendex Historical Data

RAVE Page 53
Download
Date Close Price change Market cap Trading volume
Jan 12, 5 PM $ 0.322
-0.84%
$ 321.75 million $ 86,201
Jan 12, 4 PM $ 0.323
+2.37%
$ 323.02 million $ 85,914
Jan 12, 3 PM $ 0.317
+0.64%
$ 316.6 million $ 83,779
Jan 12, 2 PM $ 0.315
-0.30%
$ 314.59 million $ 84,364
Jan 12, 1 PM $ 0.316
+0.24%
$ 315.54 million $ 82,261
Jan 12, 12 PM $ 0.315
+2.85%
$ 314.79 million $ 77,678
Jan 12, 11 AM $ 0.306
-0.57%
$ 306.43 million $ 77,362
Jan 12, 10 AM $ 0.306
-2.10%
$ 306.39 million $ 73,825
Jan 12, 9 AM $ 0.313
-1.04%
$ 312.59 million $ 69,201
Jan 12, 8 AM $ 0.316
+0.32%
$ 315.5 million $ 70,322
Jan 12, 7 AM $ 0.316
-0.33%
$ 316.27 million $ 66,389
Jan 12, 6 AM $ 0.317
-2.72%
$ 317.31 million $ 62,615
Jan 12, 5 AM $ 0.327
-0.70%
$ 327.38 million $ 60,548
Jan 12, 4 AM $ 0.329
+0.94%
$ 328.7 million $ 59,972
Jan 12, 3 AM $ 0.326
-2.15%
$ 325.76 million $ 57,221
Jan 12, 2 AM $ 0.332
+2.82%
$ 330.97 million $ 56,314
Jan 12, 1 AM $ 0.322
-0.19%
$ 321.25 million $ 56,117
Jan 12, 12 AM $ 0.323
+1.49%
$ 322.6 million $ 55,287
Jan 11, 11 PM $ 0.318
+0.27%
$ 318.06 million $ 55,634
Jan 11, 10 PM $ 0.317
-0.41%
$ 317.41 million $ 56,165
Jan 11, 9 PM $ 0.318
+1.00%
$ 317.71 million $ 57,986
Jan 11, 8 PM $ 0.315
-0.78%
$ 314.61 million $ 55,073
Jan 11, 7 PM $ 0.318
-0.51%
$ 317.59 million $ 49,238
Jan 11, 6 PM $ 0.32
+1.69%
$ 320.25 million $ 51,037
Jan 11, 5 PM $ 0.315
-0.74%
$ 314.03 million $ 48,926
Jan 11, 4 PM $ 0.318
-1.49%
$ 319.04 million $ 50,190
Jan 11, 3 PM $ 0.32
-1.09%
$ 320.05 million $ 48,392
Jan 11, 2 PM $ 0.323
-0.04%
$ 323.47 million $ 49,331
Jan 11, 1 PM $ 0.324
-0.47%
$ 323.56 million $ 50,200
Jan 11, 12 PM $ 0.325
-0.10%
$ 325.42 million $ 50,301
Jan 11, 11 AM $ 0.328
+1.05%
$ 327.52 million $ 51,445
Jan 11, 10 AM $ 0.324
-0.10%
$ 323.9 million $ 51,812
Jan 11, 9 AM $ 0.325
+0.77%
$ 324.95 million $ 49,623
Jan 11, 8 AM $ 0.323
+1.03%
$ 322.87 million $ 47,715
Jan 11, 7 AM $ 0.321
+0.73%
$ 320.72 million $ 47,341
Jan 11, 6 AM $ 0.318
-0.59%
$ 317.81 million $ 48,208
Jan 11, 5 AM $ 0.319
+0.42%
$ 320.33 million $ 48,391
Jan 11, 4 AM $ 0.317
-0.34%
$ 316.81 million $ 48,448
Jan 11, 3 AM $ 0.318
-0.76%
$ 317.66 million $ 50,668
Jan 11, 2 AM $ 0.319
-0.91%
$ 319.97 million $ 49,577
Jan 11, 1 AM $ 0.322
+0.95%
$ 322.14 million $ 49,785
Jan 11, 12 AM $ 0.319
+1.39%
$ 318.77 million $ 50,792
Jan 10, 11 PM $ 0.315
+0.33%
$ 314.29 million $ 50,424
Jan 10, 10 PM $ 0.317
-1.38%
$ 317.37 million $ 49,587
Jan 10, 9 PM $ 0.322
-1.26%
$ 321.8 million $ 47,083
Jan 10, 8 PM $ 0.327
+0.41%
$ 326.64 million $ 49,993
Jan 10, 7 PM $ 0.325
+0.05%
$ 325.44 million $ 51,512
Jan 10, 6 PM $ 0.326
+2.37%
$ 325.59 million $ 49,827
Jan 10, 5 PM $ 0.318
-1.63%
$ 317.08 million $ 49,683
Jan 10, 4 PM $ 0.323
-0.17%
$ 323.36 million $ 49,305