Ravendex Historical Data

RAVE Page 54
Download
Date Close Price change Market cap Trading volume
Jan 10, 3 PM $ 0.324
-0.60%
$ 325.4 million $ 49,816
Jan 10, 2 PM $ 0.326
-1.03%
$ 327.63 million $ 50,433
Jan 10, 1 PM $ 0.33
+0.98%
$ 329.77 million $ 54,531
Jan 10, 12 PM $ 0.327
+0.31%
$ 326.67 million $ 57,939
Jan 10, 11 AM $ 0.328
-0.19%
$ 328.1 million $ 60,064
Jan 10, 10 AM $ 0.329
-0.13%
$ 328.55 million $ 64,882
Jan 10, 9 AM $ 0.329
-0.05%
$ 329.35 million $ 71,454
Jan 10, 8 AM $ 0.33
+2.01%
$ 329.83 million $ 72,067
Jan 10, 7 AM $ 0.323
-0.35%
$ 322.86 million $ 76,609
Jan 10, 6 AM $ 0.325
-1.43%
$ 324.53 million $ 79,981
Jan 10, 5 AM $ 0.329
-0.95%
$ 328.62 million $ 82,202
Jan 10, 4 AM $ 0.33
+1.28%
$ 329.08 million $ 84,298
Jan 10, 3 AM $ 0.326
-0.06%
$ 326.37 million $ 83,037
Jan 10, 2 AM $ 0.327
+0.30%
$ 327.19 million $ 85,499
Jan 10, 1 AM $ 0.327
+0.23%
$ 326.52 million $ 89,174
Jan 10, 12 AM $ 0.327
-0.11%
$ 324.95 million $ 90,746
Jan 9, 11 PM $ 0.327
+0.09%
$ 326.77 million $ 91,470
Jan 9, 10 PM $ 0.325
+0.63%
$ 324.98 million $ 93,298
Jan 9, 9 PM $ 0.323
-1.05%
$ 322.65 million $ 93,793
Jan 9, 8 PM $ 0.327
+0.20%
$ 327.32 million $ 92,126
Jan 9, 7 PM $ 0.328
-0.89%
$ 328.11 million $ 94,855
Jan 9, 6 PM $ 0.331
+0.03%
$ 331.38 million $ 95,967
Jan 9, 5 PM $ 0.331
-1.21%
$ 330.93 million $ 99,482
Jan 9, 4 PM $ 0.335
+0.44%
$ 333.99 million $ 98,686
Jan 9, 3 PM $ 0.334
-0.26%
$ 333.88 million $ 101,954
Jan 9, 2 PM $ 0.334
+0.03%
$ 334.15 million $ 108,436
Jan 9, 1 PM $ 0.334
+0.99%
$ 334.24 million $ 116,166
Jan 9, 12 PM $ 0.329
+0.00%
$ 328.88 million $ 120,823
Jan 9, 11 AM $ 0.329
+0.43%
$ 329.3 million $ 125,445
Jan 9, 10 AM $ 0.331
-0.64%
$ 330.46 million $ 120,793
Jan 9, 9 AM $ 0.334
-1.02%
$ 334.12 million $ 116,907
Jan 9, 8 AM $ 0.338
+0.44%
$ 337.83 million $ 114,549
Jan 9, 7 AM $ 0.335
-3.02%
$ 334.74 million $ 111,962
Jan 9, 6 AM $ 0.346
+0.44%
$ 346.32 million $ 114,061
Jan 9, 5 AM $ 0.347
-1.76%
$ 347.44 million $ 115,229
Jan 9, 4 AM $ 0.353
-1.46%
$ 352.71 million $ 116,949
Jan 9, 3 AM $ 0.357
+0.55%
$ 356.72 million $ 123,996
Jan 9, 2 AM $ 0.358
+0.15%
$ 358.32 million $ 130,381
Jan 9, 1 AM $ 0.358
+1.88%
$ 357.66 million $ 129,288
Jan 9, 12 AM $ 0.352
+1.82%
$ 351.85 million $ 127,817
Jan 8, 11 PM $ 0.342
-1.05%
$ 342.34 million $ 128,367
Jan 8, 10 PM $ 0.346
-3.60%
$ 345.96 million $ 128,719
Jan 8, 9 PM $ 0.358
-0.08%
$ 357.62 million $ 129,653
Jan 8, 8 PM $ 0.356
-0.26%
$ 356.48 million $ 129,460
Jan 8, 7 PM $ 0.357
-1.65%
$ 356.88 million $ 127,660
Jan 8, 6 PM $ 0.363
-1.45%
$ 361 million $ 127,531
Jan 8, 5 PM $ 0.362
+2.51%
$ 361.93 million $ 123,223
Jan 8, 4 PM $ 0.35
-3.53%
$ 351.62 million $ 122,790
Jan 8, 3 PM $ 0.362
-0.09%
$ 361.92 million $ 122,054
Jan 8, 2 PM $ 0.362
+1.11%
$ 356.18 million $ 115,916