Ravendex Historical Data

RAVE Page 55
Download
Date Close Price change Market cap Trading volume
Jan 8, 1 PM $ 0.357
+2.78%
$ 356.77 million $ 108,432
Jan 8, 12 PM $ 0.348
+0.99%
$ 347.85 million $ 104,020
Jan 8, 11 AM $ 0.345
+0.41%
$ 344.7 million $ 99,221
Jan 8, 10 AM $ 0.343
+1.98%
$ 342.67 million $ 102,118
Jan 8, 9 AM $ 0.337
-0.19%
$ 337.03 million $ 103,203
Jan 8, 8 AM $ 0.338
-1.48%
$ 337.53 million $ 105,123
Jan 8, 7 AM $ 0.339
+0.50%
$ 339.45 million $ 112,768
Jan 8, 6 AM $ 0.339
-1.53%
$ 339.08 million $ 111,983
Jan 8, 5 AM $ 0.342
+0.65%
$ 342.97 million $ 122,727
Jan 8, 4 AM $ 0.34
-0.12%
$ 339.84 million $ 126,774
Jan 8, 3 AM $ 0.34
+0.75%
$ 339.74 million $ 136,775
Jan 8, 2 AM $ 0.334
+3.05%
$ 336.34 million $ 139,660
Jan 8, 1 AM $ 0.322
+0.70%
$ 321.17 million $ 140,378
Jan 8, 12 AM $ 0.319
+0.76%
$ 319.47 million $ 143,783
Jan 7, 11 PM $ 0.317
+0.40%
$ 317.39 million $ 145,007
Jan 7, 10 PM $ 0.322
-1.64%
$ 321.98 million $ 143,104
Jan 7, 9 PM $ 0.328
+0.03%
$ 327.54 million $ 142,042
Jan 7, 8 PM $ 0.328
-0.16%
$ 327.99 million $ 142,393
Jan 7, 7 PM $ 0.331
-1.39%
$ 330.83 million $ 141,205
Jan 7, 6 PM $ 0.336
-0.07%
$ 336 million $ 142,471
Jan 7, 5 PM $ 0.337
+1.19%
$ 336.87 million $ 149,701
Jan 7, 4 PM $ 0.333
-1.11%
$ 332.9 million $ 151,429
Jan 7, 3 PM $ 0.337
+2.31%
$ 335.03 million $ 158,656
Jan 7, 2 PM $ 0.33
-1.00%
$ 330.19 million $ 172,094
Jan 7, 1 PM $ 0.332
-2.28%
$ 332.48 million $ 175,607
Jan 7, 12 PM $ 0.34
+2.01%
$ 340.23 million $ 178,674
Jan 7, 11 AM $ 0.334
-2.86%
$ 333.51 million $ 186,477
Jan 7, 10 AM $ 0.345
-0.28%
$ 344.59 million $ 197,552
Jan 7, 9 AM $ 0.344
-0.03%
$ 343.6 million $ 208,547
Jan 7, 8 AM $ 0.344
-0.95%
$ 343.71 million $ 218,573
Jan 7, 7 AM $ 0.345
+1.87%
$ 344.53 million $ 226,496
Jan 7, 6 AM $ 0.338
-1.64%
$ 338.43 million $ 245,454
Jan 7, 5 AM $ 0.347
+0.05%
$ 347.3 million $ 263,897
Jan 7, 4 AM $ 0.35
+0.06%
$ 352.28 million $ 262,048
Jan 7, 3 AM $ 0.352
+4.68%
$ 352.09 million $ 260,561
Jan 7, 2 AM $ 0.335
-1.22%
$ 335.35 million $ 255,468
Jan 7, 1 AM $ 0.337
+0.90%
$ 336.84 million $ 254,430
Jan 7, 12 AM $ 0.334
-0.50%
$ 333.83 million $ 251,807
Jan 6, 11 PM $ 0.335
+1.13%
$ 333.57 million $ 250,528
Jan 6, 10 PM $ 0.331
-0.78%
$ 330.88 million $ 253,171
Jan 6, 9 PM $ 0.334
+0.49%
$ 333.99 million $ 254,740
Jan 6, 8 PM $ 0.335
+0.00%
$ 335.37 million $ 256,789
Jan 6, 7 PM $ 0.335
-2.77%
$ 334.58 million $ 258,874
Jan 6, 6 PM $ 0.349
+3.83%
$ 349.35 million $ 259,465
Jan 6, 5 PM $ 0.335
-0.51%
$ 334.88 million $ 253,602
Jan 6, 4 PM $ 0.338
+2.21%
$ 338.04 million $ 255,934
Jan 6, 3 PM $ 0.329
-0.92%
$ 328.85 million $ 250,366
Jan 6, 2 PM $ 0.328
+0.22%
$ 327.91 million $ 241,869
Jan 6, 1 PM $ 0.328
-0.34%
$ 328.14 million $ 239,692
Jan 6, 12 PM $ 0.324
-0.05%
$ 323.58 million $ 242,600