Ravendex Historical Data

RAVE Page 56
Download
Date Close Price change Market cap Trading volume
Jan 6, 6 AM $ 0.357
-3.90%
$ 357.23 million $ 183,271
Jan 6, 5 AM $ 0.371
-0.52%
$ 371.1 million $ 176,808
Jan 6, 4 AM $ 0.373
-3.86%
$ 373.08 million $ 176,902
Jan 6, 3 AM $ 0.388
-2.99%
$ 387.99 million $ 165,634
Jan 6, 2 AM $ 0.398
-0.02%
$ 396.88 million $ 165,843
Jan 6, 1 AM $ 0.398
-0.24%
$ 397.65 million $ 166,393
Jan 6, 12 AM $ 0.399
-0.01%
$ 398.98 million $ 167,907
Jan 5, 11 PM $ 0.398
+0.11%
$ 398.49 million $ 170,311
Jan 5, 10 PM $ 0.398
+0.82%
$ 397.78 million $ 171,418
Jan 5, 9 PM $ 0.395
-0.09%
$ 395.9 million $ 174,061
Jan 5, 8 PM $ 0.395
+1.78%
$ 395.91 million $ 174,011
Jan 5, 7 PM $ 0.39
-0.68%
$ 389.5 million $ 180,530
Jan 5, 6 PM $ 0.391
-0.78%
$ 390.59 million $ 183,887
Jan 5, 5 PM $ 0.39
-0.19%
$ 389.87 million $ 189,855
Jan 5, 4 PM $ 0.391
-0.21%
$ 390.86 million $ 193,037
Jan 5, 3 PM $ 0.394
-1.15%
$ 393.62 million $ 193,840
Jan 5, 2 PM $ 0.398
+2.77%
$ 398.19 million $ 196,633
Jan 5, 1 PM $ 0.388
-3.31%
$ 390.59 million $ 210,698
Jan 5, 12 PM $ 0.399
-1.41%
$ 398.97 million $ 216,619
Jan 5, 11 AM $ 0.405
-0.38%
$ 404.68 million $ 217,128
Jan 5, 10 AM $ 0.403
+3.89%
$ 403.44 million $ 221,302
Jan 5, 9 AM $ 0.387
-1.22%
$ 386.63 million $ 216,870
Jan 5, 8 AM $ 0.4
+3.68%
$ 400.45 million $ 220,577
Jan 5, 7 AM $ 0.404
-0.77%
$ 404.41 million $ 216,780
Jan 5, 6 AM $ 0.406
+0.80%
$ 406.19 million $ 223,135
Jan 5, 5 AM $ 0.404
-0.37%
$ 403.63 million $ 225,832
Jan 5, 4 AM $ 0.403
-3.48%
$ 402.51 million $ 223,921
Jan 5, 3 AM $ 0.421
+1.81%
$ 420.58 million $ 224,097
Jan 5, 2 AM $ 0.411
-0.56%
$ 410.71 million $ 218,513
Jan 5, 1 AM $ 0.41
+0.94%
$ 410.37 million $ 219,194
Jan 5, 12 AM $ 0.406
-2.97%
$ 406.47 million $ 219,577
Jan 4, 11 PM $ 0.415
-0.47%
$ 414.6 million $ 219,004
Jan 4, 10 PM $ 0.413
+1.09%
$ 412.92 million $ 219,514
Jan 4, 9 PM $ 0.407
+1.74%
$ 407.16 million $ 217,682
Jan 4, 8 PM $ 0.402
+1.01%
$ 402.15 million $ 217,452
Jan 4, 7 PM $ 0.402
-0.25%
$ 402.24 million $ 211,026
Jan 4, 6 PM $ 0.403
+0.34%
$ 402.66 million $ 211,634
Jan 4, 5 PM $ 0.402
-0.66%
$ 401.82 million $ 209,712
Jan 4, 4 PM $ 0.402
+0.10%
$ 402.38 million $ 214,459
Jan 4, 3 PM $ 0.402
-0.46%
$ 402.29 million $ 215,212
Jan 4, 2 PM $ 0.406
+0.43%
$ 405.85 million $ 211,701
Jan 4, 1 PM $ 0.403
-3.59%
$ 405.39 million $ 197,571
Jan 4, 12 PM $ 0.42
-0.24%
$ 420.06 million $ 189,921
Jan 4, 11 AM $ 0.42
+0.27%
$ 420.43 million $ 191,512
Jan 4, 10 AM $ 0.417
-1.36%
$ 417.17 million $ 184,966
Jan 4, 9 AM $ 0.421
-0.44%
$ 421.48 million $ 180,638
Jan 4, 8 AM $ 0.422
-0.96%
$ 422.37 million $ 177,177
Jan 4, 7 AM $ 0.427
+1.37%
$ 427.24 million $ 160,595
Jan 4, 6 AM $ 0.421
-2.26%
$ 420.81 million $ 159,225
Jan 4, 5 AM $ 0.432
-1.60%
$ -- $ 176,246