Ravendex Historical Data

RAVE Page 57
Download
Date Close Price change Market cap Trading volume
Jan 4, 4 AM $ 0.437
-2.75%
$ -- $ 188,505
Jan 4, 3 AM $ 0.452
-0.66%
$ -- $ 187,322
Jan 4, 2 AM $ 0.455
-0.65%
$ -- $ 200,750
Jan 4, 1 AM $ 0.458
-2.87%
$ -- $ 219,673
Jan 4, 12 AM $ 0.467
-0.12%
$ -- $ 250,527
Jan 3, 11 PM $ 0.467
-0.27%
$ 472.65 million $ 257,031
Jan 3, 10 PM $ 0.469
+0.73%
$ 467.29 million $ 254,082
Jan 3, 9 PM $ 0.465
+1.36%
$ 465.49 million $ 252,971
Jan 3, 8 PM $ 0.46
+0.57%
$ 459.63 million $ 251,257
Jan 3, 7 PM $ 0.454
-0.92%
$ 454.2 million $ 252,715
Jan 3, 6 PM $ 0.458
-1.36%
$ 457.8 million $ 249,833
Jan 3, 5 PM $ 0.463
+0.44%
$ 466.15 million $ 247,725
Jan 3, 4 PM $ 0.458
-0.18%
$ 457.96 million $ 238,295
Jan 3, 3 PM $ 0.46
+0.44%
$ 461.18 million $ 234,066
Jan 3, 2 PM $ 0.459
+0.43%
$ 459.31 million $ 231,767
Jan 3, 1 PM $ 0.456
-1.25%
$ 456.22 million $ 230,508
Jan 3, 12 PM $ 0.461
+3.13%
$ 462.18 million $ 226,959
Jan 3, 11 AM $ 0.447
+1.12%
$ 447.25 million $ 220,610
Jan 3, 10 AM $ 0.439
-0.62%
$ 439.4 million $ 222,109
Jan 3, 9 AM $ 0.441
-1.44%
$ 441.15 million $ 226,137
Jan 3, 8 AM $ 0.448
-2.36%
$ 447.61 million $ 225,492
Jan 3, 7 AM $ 0.458
+0.10%
$ 458.41 million $ 225,098
Jan 3, 6 AM $ 0.457
-0.12%
$ 456.77 million $ 220,435
Jan 3, 5 AM $ 0.457
-1.62%
$ 456.85 million $ 203,356
Jan 3, 4 AM $ 0.464
+0.07%
$ 464.35 million $ 200,204
Jan 3, 3 AM $ 0.464
+1.13%
$ 462.37 million $ 199,127
Jan 3, 1 AM $ 0.476
+6.54%
$ 475.63 million $ 168,971
Jan 3, 12 AM $ 0.454
+5.66%
$ 445.62 million $ 140,365
Jan 2, 11 PM $ 0.429
+0.31%
$ 428.89 million $ 132,385
Jan 2, 10 PM $ 0.426
-0.33%
$ 426.23 million $ 133,507
Jan 2, 9 PM $ 0.428
-0.01%
$ 427.79 million $ 133,274
Jan 2, 8 PM $ 0.428
+0.06%
$ 427.85 million $ 134,595
Jan 2, 7 PM $ 0.427
+0.43%
$ 427.42 million $ 133,592
Jan 2, 6 PM $ 0.426
-0.30%
$ 425.59 million $ 132,896
Jan 2, 5 PM $ 0.427
+1.15%
$ 427.11 million $ 134,766
Jan 2, 4 PM $ 0.423
+0.59%
$ 422.83 million $ 137,136
Jan 2, 3 PM $ 0.421
+0.38%
$ 421.42 million $ 147,477
Jan 2, 2 PM $ 0.42
+2.06%
$ 419.51 million $ 147,978
Jan 2, 1 PM $ 0.413
-1.09%
$ 412.52 million $ 147,110
Jan 2, 12 PM $ 0.42
+0.39%
$ 420.33 million $ 158,485
Jan 2, 11 AM $ 0.417
+0.92%
$ 417.3 million $ 161,714
Jan 2, 10 AM $ 0.414
-3.81%
$ 413.51 million $ 165,070
Jan 2, 9 AM $ 0.425
+0.89%
$ 424.63 million $ 179,363
Jan 2, 8 AM $ 0.421
+2.09%
$ 420.85 million $ 202,129
Jan 2, 7 AM $ 0.412
+0.77%
$ 411.7 million $ 201,052
Jan 2, 6 AM $ 0.41
-0.36%
$ 410.2 million $ 204,203
Jan 2, 5 AM $ 0.411
+1.92%
$ 410.9 million $ 207,138
Jan 2, 4 AM $ 0.403
+0.32%
$ 402.63 million $ 202,161
Jan 2, 3 AM $ 0.402
+0.86%
$ 402.09 million $ 209,722
Jan 2, 2 AM $ 0.397
-0.49%
$ 397.12 million $ 212,084