Ravendex Historical Data

RAVE Page 58
Download
Date Close Price change Market cap Trading volume
Jan 2, 1 AM $ 0.396
-0.87%
$ 396.09 million $ 213,256
Jan 2, 12 AM $ 0.401
-0.71%
$ 399.94 million $ 211,490
Jan 1, 11 PM $ 0.401
+0.67%
$ 401.34 million $ 213,441
Jan 1, 10 PM $ 0.399
+0.15%
$ 399.4 million $ 213,916
Jan 1, 9 PM $ 0.399
+0.01%
$ 399.25 million $ 217,537
Jan 1, 8 PM $ 0.4
-0.41%
$ 399.95 million $ 220,379
Jan 1, 7 PM $ 0.402
+0.47%
$ 401.84 million $ 219,790
Jan 1, 6 PM $ 0.4
-0.87%
$ 399.95 million $ 218,172
Jan 1, 5 PM $ 0.403
+0.81%
$ 403.46 million $ 214,859
Jan 1, 4 PM $ 0.402
+0.11%
$ 401.7 million $ 213,088
Jan 1, 3 PM $ 0.401
+0.00%
$ 401.01 million $ 210,418
Jan 1, 9 AM $ 0.438
-1.27%
$ 438.38 million $ 179,002
Jan 1, 8 AM $ 0.445
+0.22%
$ 445.08 million $ 185,236
Jan 1, 7 AM $ 0.446
+0.76%
$ 445.56 million $ 184,067
Jan 1, 6 AM $ 0.44
-1.35%
$ 440.34 million $ 179,519
Jan 1, 5 AM $ 0.451
-2.30%
$ 451.45 million $ 176,369
Jan 1, 4 AM $ 0.465
-2.22%
$ 464.79 million $ 172,099
Jan 1, 3 AM $ 0.481
-1.44%
$ 480.83 million $ 163,463
Jan 1, 2 AM $ 0.486
+2.49%
$ 482.25 million $ 161,690
Jan 1, 1 AM $ 0.475
+1.61%
$ 475.25 million $ 157,624
Jan 1, 12 AM $ 0.466
-0.40%
$ 466.32 million $ 158,984
Download