Ravendex Historical Data

RAVE Page 7
Download
Date Close Price change Market cap Trading volume
Apr 24, 1 PM $1.4
+0.00%
$1.4 billion $5
Apr 24, 12 PM $1.4
+0.00%
$1.4 billion $5
Apr 24, 11 AM $1.4
+0.00%
$1.4 billion $15
Apr 24, 10 AM $1.4
+0.00%
$1.4 billion $15
Apr 24, 9 AM $1.4
+0.00%
$1.4 billion $15
Apr 24, 8 AM $1.4
+0.00%
$1.4 billion $22
Apr 24, 2 AM $2
+0.00%
$2 billion $449
Apr 24, 1 AM $2
+0.00%
$2 billion $449
Apr 24, 12 AM $2
+0.00%
$2 billion $449
Apr 23, 11 PM $2
+0.00%
$2 billion $449
Apr 23, 10 PM $2
+0.00%
$2 billion $449
Apr 23, 9 PM $2
+0.00%
$2 billion $449
Apr 23, 8 PM $2
+0.00%
$2 billion $449
Apr 23, 7 PM $2
+0.00%
$2 billion $449
Apr 23, 6 PM $2
+0.00%
$2 billion $449
Apr 23, 12 PM $2.79
+0.00%
$2.79 billion $655
Apr 23, 11 AM $2.79
+0.00%
$2.79 billion $655
Apr 23, 10 AM $2.79
+0.00%
$2.79 billion $655
Apr 23, 9 AM $2.79
+0.00%
$2.79 billion $655
Apr 23, 8 AM $2.79
+0.00%
$2.79 billion $648
Apr 23, 7 AM $2.79
-0.36%
$2.79 billion $519
Apr 23, 6 AM $2.8
+0.00%
$2.8 billion $216
Apr 23, 5 AM $2.8
+0.00%
$2.8 billion $216
Apr 23, 4 AM $2.8
+0.00%
$2.8 billion $216
Apr 23, 3 AM $2.8
+0.00%
$2.8 billion $216
Apr 23, 2 AM $2.8
+0.00%
$2.8 billion $216
Apr 23, 1 AM $2.8
+0.00%
$2.8 billion $216
Apr 23, 12 AM $2.8
+0.00%
$2.8 billion $216
Apr 22, 11 PM $2.8
+0.00%
$2.8 billion $216
Apr 22, 10 PM $2.8
+0.00%
$2.8 billion $216
Apr 22, 9 PM $2.8
+0.00%
$2.8 billion $216
Apr 22, 8 PM $2.8
+0.00%
$2.8 billion $216
Apr 22, 7 PM $2.8
+0.00%
$2.8 billion $219
Apr 22, 6 PM $2.8
+0.00%
$2.8 billion $450
Apr 22, 5 PM $2.8
+0.00%
$2.8 billion $501
Apr 22, 4 PM $2.8
+0.00%
$2.8 billion $501
Apr 22, 3 PM $2.8
-3.45%
$2.8 billion $501
Apr 22, 2 PM $2.9
+0.00%
$2.9 billion $286
Apr 22, 1 PM $2.9
+0.00%
$2.9 billion $296
Apr 22, 12 PM $2.9
+0.00%
$2.9 billion $296
Apr 22, 11 AM $2.9
+0.00%
$2.9 billion $296
Apr 22, 10 AM $2.9
+0.00%
$2.9 billion $296
Apr 22, 9 AM $2.9
+0.00%
$2.9 billion $296
Apr 22, 8 AM $2.9
+0.00%
$2.9 billion $296
Apr 22, 7 AM $2.9
+0.00%
$2.9 billion $296
Apr 22, 6 AM $2.9
+0.00%
$2.9 billion $296
Apr 22, 5 AM $2.9
+0.00%
$2.9 billion $296
Apr 22, 4 AM $2.9
+0.00%
$2.9 billion $296
Apr 22, 3 AM $2.9
+0.00%
$2.9 billion $296
Apr 22, 2 AM $2.9
+0.00%
$2.9 billion $296