Ravendex Historical Data

RAVE Page 7
Download
Date Close Price change Market cap Trading volume
Apr 2, 3 PM $ 0.27
-1.60%
$ 270.13 million $ 71,562
Apr 2, 2 PM $ 0.269
-1.00%
$ 268.71 million $ 68,803
Apr 2, 1 PM $ 0.27
+1.14%
$ 270.36 million $ 65,530
Apr 2, 12 PM $ 0.265
+5.53%
$ 265.35 million $ 64,776
Apr 2, 11 AM $ 0.251
+4.20%
$ 251.45 million $ 62,706
Apr 2, 10 AM $ 0.241
+0.92%
$ 240.72 million $ 61,822
Apr 2, 9 AM $ 0.239
+3.42%
$ 239.06 million $ 59,543
Apr 2, 8 AM $ 0.228
-0.50%
$ 227.89 million $ 57,511
Apr 2, 7 AM $ 0.23
+0.03%
$ 230.1 million $ 59,089
Apr 2, 6 AM $ 0.229
-1.48%
$ 229.29 million $ 60,156
Apr 2, 5 AM $ 0.233
-0.32%
$ 233.03 million $ 60,582
Apr 2, 4 AM $ 0.232
-1.84%
$ 232.07 million $ 62,622
Apr 2, 3 AM $ 0.236
+0.18%
$ 236.08 million $ 67,342
Apr 2, 2 AM $ 0.236
-0.72%
$ 235.7 million $ 68,130
Apr 2, 1 AM $ 0.238
+1.65%
$ 238.36 million $ 70,221
Apr 2, 12 AM $ 0.236
-0.16%
$ 235.97 million $ 71,547
Apr 1, 11 PM $ 0.238
-0.59%
$ 237.93 million $ 72,013
Apr 1, 10 PM $ 0.24
+0.13%
$ 239.87 million $ 73,270
Apr 1, 9 PM $ 0.24
-0.81%
$ 239.58 million $ 73,729
Apr 1, 8 PM $ 0.242
-0.43%
$ 241.54 million $ 74,312
Apr 1, 7 PM $ 0.244
-0.13%
$ 243.67 million $ 74,781
Apr 1, 6 PM $ 0.244
-0.74%
$ 243.93 million $ 74,249
Apr 1, 5 PM $ 0.246
-0.48%
$ 245.78 million $ 74,559
Apr 1, 4 PM $ 0.248
+0.91%
$ 248.23 million $ 75,196
Apr 1, 3 PM $ 0.246
-1.31%
$ 245.76 million $ 74,003
Apr 1, 2 PM $ 0.249
-1.02%
$ 248.56 million $ 73,228
Apr 1, 1 PM $ 0.253
+1.68%
$ 252.99 million $ 72,008
Apr 1, 12 PM $ 0.251
-0.38%
$ 251.46 million $ 67,581
Apr 1, 11 AM $ 0.253
-3.42%
$ 253.42 million $ 62,915
Apr 1, 10 AM $ 0.263
-3.29%
$ 263.13 million $ 61,587
Apr 1, 9 AM $ 0.274
-3.35%
$ 274.09 million $ 61,424
Apr 1, 8 AM $ 0.282
-1.31%
$ 282.31 million $ 62,073
Apr 1, 7 AM $ 0.285
-0.12%
$ 284.73 million $ 59,810
Apr 1, 6 AM $ 0.284
-1.11%
$ 283.78 million $ 58,093
Apr 1, 5 AM $ 0.286
+0.47%
$ 286.28 million $ 56,462
Apr 1, 4 AM $ 0.283
+3.07%
$ 283.13 million $ 55,832
Apr 1, 3 AM $ 0.274
+0.52%
$ 273.72 million $ 51,581
Apr 1, 2 AM $ 0.272
+2.50%
$ 272.44 million $ 50,846
Apr 1, 1 AM $ 0.266
+0.64%
$ 265.77 million $ 50,569
Apr 1, 12 AM $ 0.265
+1.77%
$ 264.78 million $ 49,077
Mar 31, 11 PM $ 0.26
+3.52%
$ 259.99 million $ 48,396
Mar 31, 10 PM $ 0.251
+0.71%
$ 250.95 million $ 47,514
Mar 31, 9 PM $ 0.249
-1.63%
$ 249.11 million $ 46,801
Mar 31, 8 PM $ 0.253
+0.28%
$ 253.3 million $ 46,108
Mar 31, 7 PM $ 0.254
-0.48%
$ 253.95 million $ 46,057
Mar 31, 6 PM $ 0.255
-0.05%
$ 254.61 million $ 46,110
Mar 31, 5 PM $ 0.255
-2.37%
$ 254.94 million $ 45,383
Mar 31, 4 PM $ 0.262
+1.24%
$ 261.57 million $ 45,308
Mar 31, 3 PM $ 0.259
-0.87%
$ 258.83 million $ 46,390
Mar 31, 2 PM $ 0.261
-1.11%
$ 261.15 million $ 47,226