Ravendex Historical Data

RAVE Page 7
Download
Date Close Price change Market cap Trading volume
Apr 24, 1 PM $ 1.4
+0.00%
$ 1.4 billion $ 5
Apr 24, 12 PM $ 1.4
+0.00%
$ 1.4 billion $ 5
Apr 24, 11 AM $ 1.4
+0.00%
$ 1.4 billion $ 15
Apr 24, 10 AM $ 1.4
+0.00%
$ 1.4 billion $ 15
Apr 24, 9 AM $ 1.4
+0.00%
$ 1.4 billion $ 15
Apr 24, 8 AM $ 1.4
+0.00%
$ 1.4 billion $ 22
Apr 24, 2 AM $ 2
+0.00%
$ 2 billion $ 449
Apr 24, 1 AM $ 2
+0.00%
$ 2 billion $ 449
Apr 24, 12 AM $ 2
+0.00%
$ 2 billion $ 449
Apr 23, 11 PM $ 2
+0.00%
$ 2 billion $ 449
Apr 23, 10 PM $ 2
+0.00%
$ 2 billion $ 449
Apr 23, 9 PM $ 2
+0.00%
$ 2 billion $ 449
Apr 23, 8 PM $ 2
+0.00%
$ 2 billion $ 449
Apr 23, 7 PM $ 2
+0.00%
$ 2 billion $ 449
Apr 23, 6 PM $ 2
+0.00%
$ 2 billion $ 449
Apr 23, 12 PM $ 2.79
+0.00%
$ 2.79 billion $ 655
Apr 23, 11 AM $ 2.79
+0.00%
$ 2.79 billion $ 655
Apr 23, 10 AM $ 2.79
+0.00%
$ 2.79 billion $ 655
Apr 23, 9 AM $ 2.79
+0.00%
$ 2.79 billion $ 655
Apr 23, 8 AM $ 2.79
+0.00%
$ 2.79 billion $ 648
Apr 23, 7 AM $ 2.79
-0.36%
$ 2.79 billion $ 519
Apr 23, 6 AM $ 2.8
+0.00%
$ 2.8 billion $ 216
Apr 23, 5 AM $ 2.8
+0.00%
$ 2.8 billion $ 216
Apr 23, 4 AM $ 2.8
+0.00%
$ 2.8 billion $ 216
Apr 23, 3 AM $ 2.8
+0.00%
$ 2.8 billion $ 216
Apr 23, 2 AM $ 2.8
+0.00%
$ 2.8 billion $ 216
Apr 23, 1 AM $ 2.8
+0.00%
$ 2.8 billion $ 216
Apr 23, 12 AM $ 2.8
+0.00%
$ 2.8 billion $ 216
Apr 22, 11 PM $ 2.8
+0.00%
$ 2.8 billion $ 216
Apr 22, 10 PM $ 2.8
+0.00%
$ 2.8 billion $ 216
Apr 22, 9 PM $ 2.8
+0.00%
$ 2.8 billion $ 216
Apr 22, 8 PM $ 2.8
+0.00%
$ 2.8 billion $ 216
Apr 22, 7 PM $ 2.8
+0.00%
$ 2.8 billion $ 219
Apr 22, 6 PM $ 2.8
+0.00%
$ 2.8 billion $ 450
Apr 22, 5 PM $ 2.8
+0.00%
$ 2.8 billion $ 501
Apr 22, 4 PM $ 2.8
+0.00%
$ 2.8 billion $ 501
Apr 22, 3 PM $ 2.8
-3.45%
$ 2.8 billion $ 501
Apr 22, 2 PM $ 2.9
+0.00%
$ 2.9 billion $ 286
Apr 22, 1 PM $ 2.9
+0.00%
$ 2.9 billion $ 296
Apr 22, 12 PM $ 2.9
+0.00%
$ 2.9 billion $ 296
Apr 22, 11 AM $ 2.9
+0.00%
$ 2.9 billion $ 296
Apr 22, 10 AM $ 2.9
+0.00%
$ 2.9 billion $ 296
Apr 22, 9 AM $ 2.9
+0.00%
$ 2.9 billion $ 296
Apr 22, 8 AM $ 2.9
+0.00%
$ 2.9 billion $ 296
Apr 22, 7 AM $ 2.9
+0.00%
$ 2.9 billion $ 296
Apr 22, 6 AM $ 2.9
+0.00%
$ 2.9 billion $ 296
Apr 22, 5 AM $ 2.9
+0.00%
$ 2.9 billion $ 296
Apr 22, 4 AM $ 2.9
+0.00%
$ 2.9 billion $ 296
Apr 22, 3 AM $ 2.9
+0.00%
$ 2.9 billion $ 296
Apr 22, 2 AM $ 2.9
+0.00%
$ 2.9 billion $ 296