Ravendex Historical Data

RAVE Page 8
Download
Date Close Price change Market cap Trading volume
Apr 22, 1 AM $ 2.9
+0.00%
$ 2.9 billion $ 296
Apr 22, 12 AM $ 2.9
+0.00%
$ 2.9 billion $ 304
Apr 21, 11 PM $ 2.9
+0.00%
$ 2.9 billion $ 304
Apr 21, 10 PM $ 2.9
+0.00%
$ 2.9 billion $ 421
Apr 21, 9 PM $ 2.9
+0.00%
$ 2.9 billion $ 443
Apr 21, 8 PM $ 2.9
+0.00%
$ 2.9 billion $ 443
Apr 21, 2 PM $ 0.44
+0.00%
$ 440.01 million $ 384
Apr 21, 1 PM $ 0.44
+0.00%
$ 440.01 million $ 384
Apr 21, 12 PM $ 0.44
+0.00%
$ 440.01 million $ 384
Apr 21, 11 AM $ 0.44
+0.00%
$ 440.01 million $ 438
Apr 21, 10 AM $ 0.44
+0.00%
$ 440.01 million $ 438
Apr 21, 9 AM $ 0.44
+0.00%
$ 440.01 million $ 438
Apr 21, 8 AM $ 0.44
+0.00%
$ 440.01 million $ 461
Apr 21, 7 AM $ 0.44
+0.00%
$ 440.01 million $ 461
Apr 21, 6 AM $ 0.44
+0.00%
$ 440.01 million $ 696
Apr 21, 5 AM $ 0.44
+0.00%
$ 440.01 million $ 696
Apr 21, 4 AM $ 0.44
+0.00%
$ 440.01 million $ 852
Apr 20, 10 PM $ 0.64
+0.00%
$ 640 million $ 1,036
Apr 20, 9 PM $ 0.64
+0.00%
$ 640 million $ 1,118
Apr 20, 3 PM $ 0.87
+0.00%
$ 869.99 million $ 1,781
Apr 20, 2 PM $ 0.87
+0.00%
$ 869.99 million $ 1,781
Apr 20, 1 PM $ 0.87
+0.00%
$ 869.99 million $ 1,781
Apr 20, 7 AM $ 2
+0.00%
$ 2 billion $ 1,747
Apr 20, 6 AM $ 2
+0.00%
$ 2 billion $ 1,752
Apr 20, 12 AM $ 1.69
+0.00%
$ 1.69 billion $ 1,448
Apr 19, 11 PM $ 1.69
+0.00%
$ 1.69 billion $ 1,448
Apr 19, 10 PM $ 1.69
+0.00%
$ 1.69 billion $ 1,448
Apr 19, 4 PM $ 3.2
+0.00%
$ 3.2 billion $ 948,887
Apr 19, 3 PM $ 3.2
+0.00%
$ 3.2 billion $ 1.09 million
Apr 19, 2 PM $ 3.2
+0.00%
$ 3.2 billion $ 1.45 million
Apr 19, 1 PM $ 3.2
+0.00%
$ 3.2 billion $ 2.12 million
Apr 19, 12 PM $ 3.2
+0.00%
$ 3.2 billion $ 2.55 million
Apr 19, 6 AM $ 3.1
+0.00%
$ 3.1 billion $ 5.01 million
Apr 19, 5 AM $ 3.1
+0.00%
$ 3.1 billion $ 5.18 million
Apr 19, 4 AM $ 3.1
+0.00%
$ 3.1 billion $ 5.34 million
Apr 19, 3 AM $ 3.1
+0.00%
$ 3.1 billion $ 5.5 million
Apr 19, 2 AM $ 3.1
+0.00%
$ 3.1 billion $ 5.62 million
Apr 19, 1 AM $ 3.1
+0.00%
$ 3.1 billion $ 5.89 million
Apr 19, 12 AM $ 3.1
+0.00%
$ 3.1 billion $ 6.56 million
Apr 18, 11 PM $ 3.1
+0.00%
$ 3.1 billion $ 7.04 million
Apr 18, 5 PM $ 9.34
+9.03%
$ 9.34 billion $ 7.32 million
Apr 18, 11 AM $ 24.23
-1.92%
$ 24.23 billion $ 6.36 million
Apr 18, 10 AM $ 24.95
+7.74%
$ 24.95 billion $ 6.3 million
Apr 18, 9 AM $ 22.12
-12.14%
$ 22.12 billion $ 6.13 million
Apr 18, 8 AM $ 25.85
-1.42%
$ 25.85 billion $ 5.95 million
Apr 18, 7 AM $ 26.58
-2.68%
$ 26.58 billion $ 5.86 million
Apr 18, 6 AM $ 27.38
+2.80%
$ 27.38 billion $ 5.78 million
Apr 18, 12 AM $ 22.2
+0.41%
$ 22.2 billion $ 4.92 million
Apr 17, 11 PM $ 22.07
+1.31%
$ 22.07 billion $ 4.94 million
Apr 17, 10 PM $ 21.71
+0.27%
$ 21.71 billion $ 5.03 million