Ravendex Historical Data

RAVE Page 8
Download
Date Close Price change Market cap Trading volume
Apr 22, 1 AM $2.9
+0.00%
$2.9 billion $296
Apr 22, 12 AM $2.9
+0.00%
$2.9 billion $304
Apr 21, 11 PM $2.9
+0.00%
$2.9 billion $304
Apr 21, 10 PM $2.9
+0.00%
$2.9 billion $421
Apr 21, 9 PM $2.9
+0.00%
$2.9 billion $443
Apr 21, 8 PM $2.9
+0.00%
$2.9 billion $443
Apr 21, 2 PM $0.44
+0.00%
$440.01 million $384
Apr 21, 1 PM $0.44
+0.00%
$440.01 million $384
Apr 21, 12 PM $0.44
+0.00%
$440.01 million $384
Apr 21, 11 AM $0.44
+0.00%
$440.01 million $438
Apr 21, 10 AM $0.44
+0.00%
$440.01 million $438
Apr 21, 9 AM $0.44
+0.00%
$440.01 million $438
Apr 21, 8 AM $0.44
+0.00%
$440.01 million $461
Apr 21, 7 AM $0.44
+0.00%
$440.01 million $461
Apr 21, 6 AM $0.44
+0.00%
$440.01 million $696
Apr 21, 5 AM $0.44
+0.00%
$440.01 million $696
Apr 21, 4 AM $0.44
+0.00%
$440.01 million $852
Apr 20, 10 PM $0.64
+0.00%
$640 million $1,036
Apr 20, 9 PM $0.64
+0.00%
$640 million $1,118
Apr 20, 3 PM $0.87
+0.00%
$869.99 million $1,781
Apr 20, 2 PM $0.87
+0.00%
$869.99 million $1,781
Apr 20, 1 PM $0.87
+0.00%
$869.99 million $1,781
Apr 20, 7 AM $2
+0.00%
$2 billion $1,747
Apr 20, 6 AM $2
+0.00%
$2 billion $1,752
Apr 20, 12 AM $1.69
+0.00%
$1.69 billion $1,448
Apr 19, 11 PM $1.69
+0.00%
$1.69 billion $1,448
Apr 19, 10 PM $1.69
+0.00%
$1.69 billion $1,448
Apr 19, 4 PM $3.2
+0.00%
$3.2 billion $948,887
Apr 19, 3 PM $3.2
+0.00%
$3.2 billion $1.09 million
Apr 19, 2 PM $3.2
+0.00%
$3.2 billion $1.45 million
Apr 19, 1 PM $3.2
+0.00%
$3.2 billion $2.12 million
Apr 19, 12 PM $3.2
+0.00%
$3.2 billion $2.55 million
Apr 19, 6 AM $3.1
+0.00%
$3.1 billion $5.01 million
Apr 19, 5 AM $3.1
+0.00%
$3.1 billion $5.18 million
Apr 19, 4 AM $3.1
+0.00%
$3.1 billion $5.34 million
Apr 19, 3 AM $3.1
+0.00%
$3.1 billion $5.5 million
Apr 19, 2 AM $3.1
+0.00%
$3.1 billion $5.62 million
Apr 19, 1 AM $3.1
+0.00%
$3.1 billion $5.89 million
Apr 19, 12 AM $3.1
+0.00%
$3.1 billion $6.56 million
Apr 18, 11 PM $3.1
+0.00%
$3.1 billion $7.04 million
Apr 18, 5 PM $9.34
+9.03%
$9.34 billion $7.32 million
Apr 18, 11 AM $24.23
-1.92%
$24.23 billion $6.36 million
Apr 18, 10 AM $24.95
+7.74%
$24.95 billion $6.3 million
Apr 18, 9 AM $22.12
-12.14%
$22.12 billion $6.13 million
Apr 18, 8 AM $25.85
-1.42%
$25.85 billion $5.95 million
Apr 18, 7 AM $26.58
-2.68%
$26.58 billion $5.86 million
Apr 18, 6 AM $27.38
+2.80%
$27.38 billion $5.78 million
Apr 18, 12 AM $22.2
+0.41%
$22.2 billion $4.92 million
Apr 17, 11 PM $22.07
+1.31%
$22.07 billion $4.94 million
Apr 17, 10 PM $21.71
+0.27%
$21.71 billion $5.03 million