Ravendex Historical Data

RAVE Page 9
Download
Date Close Price change Market cap Trading volume
Apr 17, 4 PM $ 18.63
-1.06%
$ 18.63 billion $ 4.67 million
Apr 17, 3 PM $ 18.41
+10.88%
$ 18.41 billion $ 4.57 million
Apr 17, 2 PM $ 16.51
-8.89%
$ 16.51 billion $ 4.4 million
Apr 17, 1 PM $ 18.3
-1.96%
$ 18.3 billion $ 4.24 million
Apr 17, 12 PM $ 18.75
+0.01%
$ 18.75 billion $ 4.39 million
Apr 17, 11 AM $ 18.58
-1.90%
$ 18.58 billion $ 4.41 million
Apr 17, 10 AM $ 18.78
+1.41%
$ 18.78 billion $ 4.36 million
Apr 17, 9 AM $ 18.31
+2.54%
$ 18.31 billion $ 4.36 million
Apr 17, 8 AM $ 18
-3.57%
$ 18 billion $ 4.39 million
Apr 17, 7 AM $ 18.67
+1.64%
$ 18.67 billion $ 4.28 million
Apr 17, 6 AM $ 18.39
+3.12%
$ 18.39 billion $ 4.29 million
Apr 17, 5 AM $ 17.79
-1.78%
$ 17.79 billion $ 4.26 million
Apr 17, 4 AM $ 18.17
+0.77%
$ 18.17 billion $ 4.37 million
Apr 17, 3 AM $ 17.94
+3.47%
$ 17.94 billion $ 4.46 million
Apr 17, 2 AM $ 17.52
+2.51%
$ 17.52 billion $ 4.77 million
Apr 17, 1 AM $ 17.01
+1.64%
$ 17.01 billion $ 4.98 million
Apr 17, 12 AM $ 16.92
-1.03%
$ 16.92 billion $ 5.06 million
Apr 16, 11 PM $ 17.22
+6.59%
$ 17.22 billion $ 5.07 million
Apr 16, 10 PM $ 16.12
+1.67%
$ 16.12 billion $ 5.05 million
Apr 16, 9 PM $ 16.24
-1.42%
$ 16.24 billion $ 5.17 million
Apr 16, 8 PM $ 16.63
-0.41%
$ 16.63 billion $ 5.12 million
Apr 16, 7 PM $ 16.77
+2.66%
$ 16.77 billion $ 5.03 million
Apr 16, 6 PM $ 16.44
-0.78%
$ 16.44 billion $ 5.12 million
Apr 16, 5 PM $ 16.62
+4.34%
$ 16.62 billion $ 5.08 million
Apr 16, 4 PM $ 16.41
-3.32%
$ 16.41 billion $ 5 million
Apr 16, 3 PM $ 16.99
+1.42%
$ 16.99 billion $ 4.83 million
Apr 16, 2 PM $ 16.86
-0.64%
$ 16.86 billion $ 4.83 million
Apr 16, 1 PM $ 16.8
+10.25%
$ 16.8 billion $ 4.84 million
Apr 16, 12 PM $ 15.04
-1.50%
$ 15.04 billion $ 4.77 million
Apr 16, 11 AM $ 15.15
-0.35%
$ 15.15 billion $ 4.97 million
Apr 16, 10 AM $ 15.2
+1.08%
$ 15.2 billion $ 5.1 million
Apr 16, 9 AM $ 14.98
-0.73%
$ 14.98 billion $ 5.2 million
Apr 16, 8 AM $ 14.41
+4.24%
$ 14.41 billion $ 5.25 million
Apr 16, 2 AM $ 11.03
+0.00%
$ 11.03 billion $ 5.61 million
Apr 16, 1 AM $ 11.03
+4.10%
$ 11.03 billion $ 5.6 million
Apr 16, 12 AM $ 10.71
-3.90%
$ 10.71 billion $ 5.76 million
Apr 15, 11 PM $ 10.82
-3.56%
$ 10.82 billion $ 6.02 million
Apr 15, 10 PM $ 11.65
-0.57%
$ 11.65 billion $ 6.09 million
Apr 15, 9 PM $ 11.79
-1.97%
$ 11.79 billion $ 6.13 million
Apr 15, 8 PM $ 11.88
-3.55%
$ 11.88 billion $ 6.19 million
Apr 15, 7 PM $ 12.45
+2.81%
$ 12.45 billion $ 6.35 million
Apr 15, 6 PM $ 12.01
+1.21%
$ 12.01 billion $ 6.32 million
Apr 15, 5 PM $ 11.87
+3.60%
$ 11.87 billion $ 6.43 million
Apr 15, 4 PM $ 11.46
-7.05%
$ 11.46 billion $ 6.88 million
Apr 15, 3 PM $ 12.45
+0.39%
$ 12.45 billion $ 7.2 million
Apr 15, 2 PM $ 12
+0.74%
$ 12 billion $ 7.12 million
Apr 15, 1 PM $ 11.91
-1.38%
$ 11.91 billion $ 7.2 million
Apr 15, 12 PM $ 12.08
-0.14%
$ 12.08 billion $ 7.52 million
Apr 15, 6 AM $ 16.48
+2.30%
$ 16.48 billion $ 8.59 million
Apr 15, 5 AM $ 16.6
-5.32%
$ 16.6 billion $ 8.67 million