Ravendex Historical Data

RAVE Page 9
Download
Date Close Price change Market cap Trading volume
Apr 17, 4 PM $18.63
-1.06%
$18.63 billion $4.67 million
Apr 17, 3 PM $18.41
+10.88%
$18.41 billion $4.57 million
Apr 17, 2 PM $16.51
-8.89%
$16.51 billion $4.4 million
Apr 17, 1 PM $18.3
-1.96%
$18.3 billion $4.24 million
Apr 17, 12 PM $18.75
+0.01%
$18.75 billion $4.39 million
Apr 17, 11 AM $18.58
-1.90%
$18.58 billion $4.41 million
Apr 17, 10 AM $18.78
+1.41%
$18.78 billion $4.36 million
Apr 17, 9 AM $18.31
+2.54%
$18.31 billion $4.36 million
Apr 17, 8 AM $18
-3.57%
$18 billion $4.39 million
Apr 17, 7 AM $18.67
+1.64%
$18.67 billion $4.28 million
Apr 17, 6 AM $18.39
+3.12%
$18.39 billion $4.29 million
Apr 17, 5 AM $17.79
-1.78%
$17.79 billion $4.26 million
Apr 17, 4 AM $18.17
+0.77%
$18.17 billion $4.37 million
Apr 17, 3 AM $17.94
+3.47%
$17.94 billion $4.46 million
Apr 17, 2 AM $17.52
+2.51%
$17.52 billion $4.77 million
Apr 17, 1 AM $17.01
+1.64%
$17.01 billion $4.98 million
Apr 17, 12 AM $16.92
-1.03%
$16.92 billion $5.06 million
Apr 16, 11 PM $17.22
+6.59%
$17.22 billion $5.07 million
Apr 16, 10 PM $16.12
+1.67%
$16.12 billion $5.05 million
Apr 16, 9 PM $16.24
-1.42%
$16.24 billion $5.17 million
Apr 16, 8 PM $16.63
-0.41%
$16.63 billion $5.12 million
Apr 16, 7 PM $16.77
+2.66%
$16.77 billion $5.03 million
Apr 16, 6 PM $16.44
-0.78%
$16.44 billion $5.12 million
Apr 16, 5 PM $16.62
+4.34%
$16.62 billion $5.08 million
Apr 16, 4 PM $16.41
-3.32%
$16.41 billion $5 million
Apr 16, 3 PM $16.99
+1.42%
$16.99 billion $4.83 million
Apr 16, 2 PM $16.86
-0.64%
$16.86 billion $4.83 million
Apr 16, 1 PM $16.8
+10.25%
$16.8 billion $4.84 million
Apr 16, 12 PM $15.04
-1.50%
$15.04 billion $4.77 million
Apr 16, 11 AM $15.15
-0.35%
$15.15 billion $4.97 million
Apr 16, 10 AM $15.2
+1.08%
$15.2 billion $5.1 million
Apr 16, 9 AM $14.98
-0.73%
$14.98 billion $5.2 million
Apr 16, 8 AM $14.41
+4.24%
$14.41 billion $5.25 million
Apr 16, 2 AM $11.03
+0.00%
$11.03 billion $5.61 million
Apr 16, 1 AM $11.03
+4.10%
$11.03 billion $5.6 million
Apr 16, 12 AM $10.71
-3.90%
$10.71 billion $5.76 million
Apr 15, 11 PM $10.82
-3.56%
$10.82 billion $6.02 million
Apr 15, 10 PM $11.65
-0.57%
$11.65 billion $6.09 million
Apr 15, 9 PM $11.79
-1.97%
$11.79 billion $6.13 million
Apr 15, 8 PM $11.88
-3.55%
$11.88 billion $6.19 million
Apr 15, 7 PM $12.45
+2.81%
$12.45 billion $6.35 million
Apr 15, 6 PM $12.01
+1.21%
$12.01 billion $6.32 million
Apr 15, 5 PM $11.87
+3.60%
$11.87 billion $6.43 million
Apr 15, 4 PM $11.46
-7.05%
$11.46 billion $6.88 million
Apr 15, 3 PM $12.45
+0.39%
$12.45 billion $7.2 million
Apr 15, 2 PM $12
+0.74%
$12 billion $7.12 million
Apr 15, 1 PM $11.91
-1.38%
$11.91 billion $7.2 million
Apr 15, 12 PM $12.08
-0.14%
$12.08 billion $7.52 million
Apr 15, 6 AM $16.48
+2.30%
$16.48 billion $8.59 million
Apr 15, 5 AM $16.6
-5.32%
$16.6 billion $8.67 million