Ravendex Historical Data

RAVE
Download
Date Close Price change Market cap Trading volume
4:09 PM $ 18.63
+0.00%
$ 18.63 billion $ 4.67 million
4:04 PM $ 18.83
+0.00%
$ 18.83 billion $ 4.61 million
3:59 PM $ 18.41
+0.00%
$ 18.41 billion $ 4.57 million
3:54 PM $ 18.43
+0.00%
$ 18.43 billion $ 4.56 million
3:49 PM $ 18.33
+0.00%
$ 18.33 billion $ 4.55 million
3:44 PM $ 18.47
+0.00%
$ 18.47 billion $ 4.54 million
3:39 PM $ 17.49
+0.00%
$ 17.49 billion $ 4.52 million
3:34 PM $ 17.06
+0.00%
$ 17.06 billion $ 4.48 million
3:29 PM $ 16.97
+0.00%
$ 16.97 billion $ 4.46 million
3:24 PM $ 16.87
+0.00%
$ 16.87 billion $ 4.46 million
3:19 PM $ 16.82
+0.00%
$ 16.82 billion $ 4.45 million
3:14 PM $ 16.91
+0.00%
$ 16.91 billion $ 4.44 million
3:09 PM $ 16.63
+0.00%
$ 16.63 billion $ 4.44 million
3:04 PM $ 16.6
+0.00%
$ 16.6 billion $ 4.44 million
2:59 PM $ 16.51
+0.00%
$ 16.51 billion $ 4.4 million
2:54 PM $ 16.82
+0.00%
$ 16.82 billion $ 4.37 million
2:49 PM $ 17.01
+0.00%
$ 17.01 billion $ 4.34 million
2:44 PM $ 16.5
+0.00%
$ 16.5 billion $ 4.32 million
2:39 PM $ 16.74
+0.00%
$ 16.74 billion $ 4.29 million
2:34 PM $ 16.86
+0.00%
$ 16.86 billion $ 4.27 million
2:29 PM $ 16.95
+0.00%
$ 16.95 billion $ 4.29 million
2:04 PM $ 18.12
+0.00%
$ 18.12 billion $ 4.23 million
1:59 PM $ 18.3
+0.00%
$ 18.3 billion $ 4.24 million
1:54 PM $ 18.14
+0.00%
$ 18.14 billion $ 4.25 million
1:49 PM $ 18.07
+0.00%
$ 18.07 billion $ 4.28 million
1:44 PM $ 18.09
+0.00%
$ 18.09 billion $ 4.32 million
1:39 PM $ 18.53
+0.00%
$ 18.53 billion $ 4.39 million
1:34 PM $ 18.72
+0.00%
$ 18.72 billion $ 4.41 million
1:29 PM $ 18.87
+0.00%
$ 18.87 billion $ 4.44 million
1:24 PM $ 18.87
+0.00%
$ 18.87 billion $ 4.43 million
1:19 PM $ 18.54
+0.00%
$ 18.54 billion $ 4.39 million
1:14 PM $ 18.52
+0.00%
$ 18.52 billion $ 4.4 million
1:09 PM $ 18.51
+0.00%
$ 18.51 billion $ 4.39 million
1:04 PM $ 18.67
+0.00%
$ 18.67 billion $ 4.39 million
12:59 PM $ 18.75
+0.00%
$ 18.75 billion $ 4.39 million
12:54 PM $ 18.76
+0.00%
$ 18.76 billion $ 4.4 million
12:49 PM $ 18.52
+0.00%
$ 18.52 billion $ 4.4 million
12:44 PM $ 18.58
+0.00%
$ 18.58 billion $ 4.41 million
12:39 PM $ 18.58
+0.00%
$ 18.58 billion $ 4.42 million
12:34 PM $ 18.67
+0.00%
$ 18.67 billion $ 4.42 million
12:29 PM $ 18.7
+0.00%
$ 18.7 billion $ 4.42 million
12:24 PM $ 18.81
+0.00%
$ 18.81 billion $ 4.42 million
12:19 PM $ 18.76
+0.00%
$ 18.76 billion $ 4.42 million
12:14 PM $ 18.65
+0.00%
$ 18.65 billion $ 4.42 million
12:09 PM $ 18.64
+0.00%
$ 18.64 billion $ 4.42 million
12:04 PM $ 18.74
+0.00%
$ 18.74 billion $ 4.42 million
11:59 AM $ 18.58
+0.00%
$ 18.58 billion $ 4.41 million
11:54 AM $ 18.58
+0.00%
$ 18.58 billion $ 4.4 million
11:49 AM $ 18.55
+0.00%
$ 18.55 billion $ 4.39 million
11:44 AM $ 18.56
+0.00%
$ 18.56 billion $ 4.38 million
Download