Memeria Historical Data

MEMERIA
Download
Date Close Price change Market cap Trading volume
Sep 24, 2025 $ 0.0₅435
+0.45%
$ 4,254 $ 1
Sep 23, 2025 $ 0.0₅433
-0.12%
$ 4,233 $ 4,028
Sep 22, 2025 $ 0.0109
-23.80%
$ 5.31 million $ 7.72 million
Sep 21, 2025 $ 0.00971
-22.04%
$ -- $ 5.3 million
Download