FITtoken Historical Data

FIT
Download
Date Close Price change Market cap Trading volume
Today $0.0327
+0.00%
$318,202 $356
Yesterday $0.034
-1.73%
$330,602 $125
Sep 11, 2026 $0.0337
+0.26%
$327,918 $190
Sep 10, 2026 $0.0333
-0.74%
$323,689 $28
Sep 9, 2026 $0.0344
+0.00%
$-- $21
Sep 8, 2026 $0.0338
-1.43%
$-- $174
Sep 7, 2026 $0.0344
-0.10%
$334,369 $56
Sep 5, 2026 $0.0347
+0.00%
$-- $119
Sep 4, 2026 $0.0346
-1.12%
$-- $487
Sep 1, 2026 $0.0344
-0.66%
$-- $131
Aug 28, 2026 $0.0346
-1.96%
$-- $166
Aug 27, 2026 $0.0356
-0.19%
$-- $52
Aug 26, 2026 $0.0352
+0.43%
$-- $48
Aug 25, 2026 $0.0349
-4.19%
$-- $387
Aug 24, 2026 $0.0359
+1.95%
$-- $84
Aug 23, 2026 $0.0354
+2.35%
$-- $49
Aug 21, 2026 $0.0356
+3.54%
$-- $400
Aug 20, 2026 $0.034
+2.46%
$-- $293
Aug 19, 2026 $0.0327
+6.41%
$-- $173
Aug 18, 2026 $0.0309
+0.00%
$-- $18
Aug 15, 2026 $0.03
+0.00%
$-- $16
Aug 14, 2026 $0.03
+0.00%
$-- $88
Aug 13, 2026 $0.0302
+0.34%
$-- $16
Aug 12, 2026 $0.03
+0.02%
$-- $78
Aug 11, 2026 $0.03
-0.83%
$-- $42
Aug 10, 2026 $0.0301
-8.36%
$-- $1,374
Aug 7, 2026 $0.0332
+0.00%
$-- $100
Aug 6, 2026 $0.033
+0.00%
$-- $23
Aug 5, 2026 $0.0332
+0.10%
$-- $58
Aug 4, 2026 $0.0331
-0.90%
$-- $246
Aug 3, 2026 $0.0333
+0.00%
$-- $16
Aug 2, 2026 $0.0334
+0.55%
$-- $37
Jul 31, 2026 $0.0332
-3.77%
$-- $757
Jul 30, 2026 $0.0343
+0.00%
$-- $83
Jul 28, 2026 $0.0329
+0.11%
$-- $24
Jul 27, 2026 $0.0332
-1.61%
$-- $50
Jul 26, 2026 $0.0334
+0.00%
$-- $14
Jul 25, 2026 $0.0329
-7.50%
$-- $6,837
Jul 24, 2026 $0.0388
-1.92%
$-- $51
Jul 23, 2026 $0.0393
-1.05%
$-- $124
Jul 22, 2026 $0.0399
-0.30%
$-- $16
Jul 21, 2026 $0.0404
-0.59%
$-- $102
Jul 20, 2026 $0.0402
+1.49%
$-- $188
Jul 18, 2026 $0.0401
+0.00%
$-- $16
Jul 17, 2026 $0.0399
+0.80%
$-- $85
Jul 16, 2026 $0.04
-1.16%
$-- $62
Jul 15, 2026 $0.0405
+0.00%
$-- $40
Jul 14, 2026 $0.0406
+2.87%
$-- $92
Jul 13, 2026 $0.039
-1.17%
$-- $82
Jul 12, 2026 $0.0399
-0.01%
$-- $21
Download