FITtoken Historical Data

FIT
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0432
+0.00%
$ -- $ 82
Yesterday $ 0.0432
+0.00%
$ -- $ 82
Jul 3, 2026 $ 0.0425
+0.00%
$ -- $ 254
Jul 2, 2026 $ 0.042
+6.48%
$ -- $ 1,218
Jun 30, 2026 $ 0.038
-0.80%
$ -- $ 68
Jun 29, 2026 $ 0.0392
+0.00%
$ -- $ 50
Jun 26, 2026 $ 0.0386
+0.38%
$ -- $ 394
Jun 25, 2026 $ 0.0388
-1.83%
$ -- $ 272
Jun 24, 2026 $ 0.0388
-3.73%
$ -- $ 216
Jun 18, 2026 $ 0.0401
-1.16%
$ -- $ 271
Jun 17, 2026 $ 0.0416
-0.01%
$ -- $ 275
Jun 10, 2026 $ 0.0404
+0.00%
$ -- $ 82
Jun 9, 2026 $ 0.0406
-2.83%
$ -- $ 539
Jun 7, 2026 $ 0.0416
+0.67%
$ -- $ 85
Jun 6, 2026 $ 0.0403
+0.48%
$ -- $ 1,819
Jun 5, 2026 $ 0.042
-4.02%
$ -- $ 1,468
Jun 4, 2026 $ 0.0441
+0.00%
$ -- $ 381
Download