Coinranking
FITtoken Historical Data
FIT
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today | $0.0379 | +0.00% | ||
| Oct 3, 2026 | $0.0381 | +0.00% | ||
| Oct 2, 2026 | $0.0378 | -2.43% | ||
| Oct 1, 2026 | $0.0377 | +0.19% | ||
| Sep 30, 2026 | $0.0376 | +0.31% | ||
| Sep 29, 2026 | $0.0372 | -0.96% | ||
| Sep 28, 2026 | $0.0376 | -0.88% | ||
| Sep 27, 2026 | $0.0378 | -0.04% | ||
| Sep 26, 2026 | $0.0376 | +0.64% | ||
| Sep 25, 2026 | $0.0371 | -0.80% | ||
| Sep 24, 2026 | $0.0374 | +1.81% | ||
| Sep 23, 2026 | $0.0369 | +0.75% | ||
| Sep 22, 2026 | $0.0368 | +0.20% | ||
| Sep 21, 2026 | $0.0372 | +5.14% | ||
| Sep 20, 2026 | $0.0346 | +0.00% | ||
| Sep 19, 2026 | $0.0349 | +0.00% | ||
| Sep 16, 2026 | $0.0327 | +0.00% | ||
| Sep 15, 2026 | $0.0327 | -3.14% | ||
| Sep 14, 2026 | $0.034 | -1.73% | ||
| Sep 11, 2026 | $0.0337 | +0.26% | ||
| Sep 10, 2026 | $0.0333 | -0.74% | ||
| Sep 9, 2026 | $0.0344 | +0.00% | ||
| Sep 8, 2026 | $0.0338 | -1.43% | ||
| Sep 7, 2026 | $0.0344 | -0.10% | ||
| Sep 5, 2026 | $0.0347 | +0.00% | ||
| Sep 4, 2026 | $0.0346 | -1.12% | ||
| Sep 1, 2026 | $0.0344 | -0.66% | ||
| Aug 28, 2026 | $0.0346 | -1.96% | ||
| Aug 27, 2026 | $0.0356 | -0.19% | ||
| Aug 26, 2026 | $0.0352 | +0.43% | ||
| Aug 25, 2026 | $0.0349 | -4.19% | ||
| Aug 24, 2026 | $0.0359 | +1.95% | ||
| Aug 23, 2026 | $0.0354 | +2.35% | ||
| Aug 21, 2026 | $0.0356 | +3.54% | ||
| Aug 20, 2026 | $0.034 | +2.46% | ||
| Aug 19, 2026 | $0.0327 | +6.41% | ||
| Aug 18, 2026 | $0.0309 | +0.00% | ||
| Aug 15, 2026 | $0.03 | +0.00% | ||
| Aug 14, 2026 | $0.03 | +0.00% | ||
| Aug 13, 2026 | $0.0302 | +0.34% | ||
| Aug 12, 2026 | $0.03 | +0.02% | ||
| Aug 11, 2026 | $0.03 | -0.83% | ||
| Aug 10, 2026 | $0.0301 | -8.36% | ||
| Aug 7, 2026 | $0.0332 | +0.00% | ||
| Aug 6, 2026 | $0.033 | +0.00% | ||
| Aug 5, 2026 | $0.0332 | +0.10% | ||
| Aug 4, 2026 | $0.0331 | -0.90% | ||
| Aug 3, 2026 | $0.0333 | +0.00% | ||
| Aug 2, 2026 | $0.0334 | +0.55% | ||
| Jul 31, 2026 | $0.0332 | -3.77% | ||
Previous Next