FITtoken Historical Data

FIT
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.0404
+0.00%
$ -- $ 82
Today, at 9 PM $ 0.0404
+0.00%
$ -- $ 82
Yesterday, at 9 PM $ 0.0406
+0.00%
$ -- $ 539
Yesterday, at 7 PM $ 0.0403
-1.56%
$ -- $ 488
Yesterday, at 2 PM $ 0.041
-0.75%
$ -- $ 168
Yesterday, at 12 AM $ 0.0418
+0.00%
$ -- $ 29
Jun 7, 10 PM $ 0.0416
+0.30%
$ -- $ 85
Jun 7, 7 PM $ 0.041
+0.00%
$ -- $ 53
Jun 7, 5 PM $ 0.0413
+0.00%
$ -- $ 45
Jun 6, 10 AM $ 0.0403
-0.48%
$ -- $ 1,819
Jun 6, 9 AM $ 0.0407
+0.00%
$ -- $ 1,795
Jun 6, 8 AM $ 0.0406
+0.10%
$ -- $ 1,768
Jun 6, 7 AM $ 0.0405
+0.00%
$ -- $ 1,692
Jun 6, 4 AM $ 0.0397
-0.91%
$ -- $ 2,671
Jun 5, 8 PM $ 0.042
+0.91%
$ -- $ 1,468
Jun 5, 6 PM $ 0.0409
-1.61%
$ -- $ 1,318
Jun 5, 5 PM $ 0.0415
+0.00%
$ -- $ 1,256
Jun 5, 4 PM $ 0.0412
+0.00%
$ -- $ 1,330
Jun 5, 3 PM $ 0.0413
+0.02%
$ -- $ 1,284
Jun 5, 2 PM $ 0.0414
-0.48%
$ -- $ 1,246
Jun 5, 1 PM $ 0.0417
+0.00%
$ -- $ 1,241
Jun 5, 7 AM $ 0.0423
+0.42%
$ -- $ 1,295
Jun 5, 6 AM $ 0.042
-3.02%
$ -- $ 1,253
Jun 5, 3 AM $ 0.0438
+0.00%
$ -- $ 198
Jun 4, 5 PM $ 0.0441
+0.00%
$ -- $ 381
Download