FITtoken Historical Data

FIT
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $0.0327
+0.00%
$318,202 $356
Today, at 6 PM $0.0327
-0.37%
$318,202 $356
Today, at 5 PM $0.0329
+0.00%
$320,040 $195
Today, at 2 PM $0.033
-0.25%
$321,382 $188
Today, at 1 PM $0.0333
+0.00%
$324,343 $170
Today, at 7 AM $0.0335
+0.00%
$326,299 $155
Today, at 3 AM $0.0338
+0.00%
$328,523 $140
Yesterday, at 11 PM $0.034
+0.00%
$330,602 $125
Yesterday, at 9 PM $0.0342
+0.00%
$332,947 $30
Yesterday, at 8 PM $0.0346
+0.00%
$336,411 $10
Sep 11, 11 PM $0.0337
+0.00%
$327,918 $190
Sep 11, 6 PM $0.0337
+0.00%
$328,271 $190
Sep 11, 3 PM $0.0341
+0.00%
$331,496 $176
Sep 11, 2 PM $0.0344
+0.00%
$334,746 $159
Sep 11, 1 PM $0.0342
+0.00%
$332,737 $142
Sep 11, 12 PM $0.0339
+1.17%
$329,696 $125
Sep 11, 10 AM $0.0336
+0.00%
$327,061 $44
Sep 10, 11 PM $0.0333
+0.00%
$323,689 $28
Sep 10, 12 PM $0.0335
+0.00%
$326,109 $16
Sep 9, 8 AM $0.0344
+0.00%
$335,062 $21
Sep 8, 1 PM $0.0338
-0.35%
$328,668 $174
Sep 8, 6 AM $0.034
+0.00%
$330,662 $193
Sep 8, 2 AM $0.0342
-0.04%
$333,276 $179
Sep 7, 8 PM $0.0344
+0.00%
$334,369 $56
Sep 7, 5 PM $0.0344
+0.00%
$334,702 $39
Sep 5, 6 AM $0.0347
+0.00%
$337,444 $119
Sep 4, 2 PM $0.0346
+0.00%
$336,448 $487
Sep 4, 1 PM $0.0345
+0.00%
$335,294 $471
Sep 4, 12 PM $0.0346
-0.94%
$337,075 $465
Sep 1, 3 PM $0.0344
+0.00%
$335,016 $131
Sep 1, 2 PM $0.0346
+0.00%
$336,783 $88
Sep 1, 1 PM $0.0345
-0.45%
$335,753 $21
Aug 28, 4 PM $0.0346
-1.00%
$-- $166
Aug 28, 10 AM $0.0353
+0.00%
$-- $141
Aug 27, 9 PM $0.0356
+0.00%
$-- $52
Aug 27, 9 AM $0.036
+0.00%
$-- $145
Aug 27, 8 AM $0.0357
+0.00%
$-- $123
Aug 26, 11 PM $0.0355
+0.00%
$-- $107
Aug 26, 6 PM $0.0352
+0.00%
$-- $48
Aug 26, 3 PM $0.0348
+0.00%
$-- $48
Aug 26, 9 AM $0.0351
+0.00%
$-- $101
Aug 25, 9 PM $0.0349
+0.00%
$-- $387
Aug 25, 3 PM $0.0354
+0.00%
$-- $376
Aug 25, 1 PM $0.0352
+0.00%
$-- $378
Aug 25, 10 AM $0.0354
+0.00%
$-- $397
Aug 25, 9 AM $0.0354
+0.00%
$-- $360
Aug 25, 8 AM $0.0356
+0.00%
$-- $84
Aug 25, 2 AM $0.0364
+0.00%
$-- $88
Aug 24, 2 PM $0.0359
+0.00%
$-- $84
Aug 24, 12 PM $0.0357
+0.00%
$-- $67
Download