FITtoken Historical Data

FIT
Download
Date Close Price change Market cap Trading volume
6:46 PM $0.0327
+0.00%
$318,202 $356
6:42 PM $0.0328
+0.00%
$319,372 $345
5:13 PM $0.0329
+0.00%
$320,040 $195
2:41 PM $0.033
+0.00%
$321,382 $188
2:36 PM $0.0331
+0.00%
$322,190 $181
1:38 PM $0.0333
+0.00%
$324,343 $170
7:35 AM $0.0335
+0.00%
$330,602 $155
3:55 AM $0.0338
+0.00%
$330,602 $140
11:36 PM $0.034
+0.00%
$330,602 $125
9:05 PM $0.0342
+0.00%
$336,411 $30
8:21 PM $0.0346
+0.00%
$336,411 $10
Download