FITtoken Historical Data

FIT
Download
Date Close Price change Market cap Trading volume
Sep 7 $0.0337
-2.03%
$-- $436
Aug 31 $0.0347
+0.06%
$-- $283
Aug 24 $0.0346
-1.88%
$-- $835
Aug 17 $0.0356
+15.18%
$-- $880
Aug 10 $0.03
-8.56%
$-- $1,648
Aug 3 $0.0332
-0.25%
$-- $398
Jul 27 $0.0334
-1.16%
$-- $912
Jul 20 $0.0334
-15.73%
$-- $7,393
Jul 13 $0.0401
+1.60%
$-- $412
Jul 6 $0.0402
-6.21%
$-- $2,563
Jun 29 $0.0432
+10.16%
$-- $1,352
Jun 22 $0.0386
-4.30%
$-- $329
Jun 15 $0.0401
-3.66%
$-- $149
Jun 8 $0.0404
-3.28%
$-- $389
Jun 1 $0.0403
-8.67%
$-- $2,836
Download