FITtoken Historical Data

FIT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 10, 2026 $0.0402
+0.00%
$-- $1,933
Jul 9, 2026 $0.0394
+1.21%
$-- $1,787
Jul 8, 2026 $0.0415
-1.18%
$-- $51
Jul 7, 2026 $0.0423
-1.72%
$-- $445
Jul 6, 2026 $0.0434
+1.19%
$-- $210
Jul 5, 2026 $0.0432
+0.00%
$-- $82
Jul 3, 2026 $0.0425
+0.00%
$-- $254
Jul 2, 2026 $0.042
+6.48%
$-- $1,218
Jun 30, 2026 $0.038
-0.80%
$-- $68
Jun 29, 2026 $0.0392
+0.00%
$-- $50
Jun 26, 2026 $0.0386
+0.38%
$-- $394
Jun 25, 2026 $0.0388
-1.83%
$-- $272
Jun 24, 2026 $0.0388
-3.73%
$-- $216
Jun 18, 2026 $0.0401
-1.16%
$-- $271
Jun 17, 2026 $0.0416
-0.01%
$-- $275
Jun 10, 2026 $0.0404
+0.00%
$-- $82
Jun 9, 2026 $0.0406
-2.83%
$-- $539
Jun 7, 2026 $0.0416
+0.67%
$-- $85
Jun 6, 2026 $0.0403
+0.48%
$-- $1,819
Jun 5, 2026 $0.042
-4.02%
$-- $1,468
Jun 4, 2026 $0.0441
+0.00%
$-- $381
Download