FITtoken Historical Data

FIT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 24, 11 AM $0.0355
+0.00%
$-- $50
Aug 24, 7 AM $0.0352
+0.00%
$-- $34
Aug 23, 9 PM $0.0354
+0.00%
$-- $49
Aug 23, 11 AM $0.0351
+0.00%
$-- $31
Aug 23, 5 AM $0.0346
+0.00%
$-- $14
Aug 21, 9 PM $0.0356
+0.00%
$-- $400
Aug 21, 3 PM $0.0353
+0.00%
$-- $381
Aug 21, 2 PM $0.0351
-0.19%
$-- $379
Aug 21, 10 AM $0.0355
+0.00%
$-- $557
Aug 21, 9 AM $0.0356
-0.07%
$-- $579
Aug 21, 8 AM $0.0363
+2.38%
$-- $482
Aug 21, 7 AM $0.0352
+0.00%
$-- $435
Aug 21, 5 AM $0.0348
+0.00%
$-- $410
Aug 21, 1 AM $0.0347
+1.12%
$-- $393
Aug 20, 11 PM $0.034
+0.00%
$-- $293
Aug 20, 3 PM $0.0336
+0.00%
$-- $399
Aug 20, 12 PM $0.0334
+0.00%
$-- $359
Aug 20, 11 AM $0.0336
-0.49%
$-- $307
Aug 20, 10 AM $0.034
+0.53%
$-- $212
Aug 20, 8 AM $0.0336
+1.39%
$-- $175
Aug 19, 9 PM $0.0327
+0.00%
$-- $173
Aug 19, 8 PM $0.0326
+0.00%
$-- $163
Aug 19, 4 PM $0.0326
+0.00%
$-- $147
Aug 19, 3 PM $0.0323
+2.87%
$-- $129
Aug 19, 2 PM $0.0313
+0.00%
$-- $49
Aug 19, 4 AM $0.0307
+0.00%
$-- $53
Aug 18, 11 PM $0.0309
+0.00%
$-- $18
Aug 15, 12 AM $0.03
+0.00%
$-- $16
Aug 14, 7 AM $0.03
+0.00%
$-- $88
Aug 13, 11 PM $0.0302
+0.00%
$-- $16
Aug 13, 7 PM $0.03
+0.00%
$-- $10
Aug 13, 11 AM $0.0301
+0.00%
$-- $14
Aug 12, 6 PM $0.03
+0.00%
$-- $78
Aug 12, 9 AM $0.0302
+0.00%
$-- $97
Aug 12, 12 AM $0.03
+0.00%
$-- $75
Aug 11, 11 PM $0.03
+0.00%
$-- $42
Aug 11, 6 PM $0.0298
+0.00%
$-- $70
Aug 11, 5 PM $0.0298
+0.00%
$-- $1,378
Aug 11, 12 PM $0.0302
+0.00%
$-- $1,398
Aug 10, 9 PM $0.0301
+0.00%
$-- $1,374
Aug 10, 6 PM $0.03
-5.77%
$-- $1,397
Aug 10, 3 PM $0.0328
+0.00%
$-- $55
Aug 7, 3 PM $0.0332
+0.00%
$-- $100
Aug 6, 6 PM $0.033
+0.00%
$-- $23
Aug 5, 3 PM $0.0332
+0.00%
$-- $58
Aug 5, 6 AM $0.0331
-0.23%
$-- $249
Aug 4, 6 PM $0.0331
+0.00%
$-- $246
Aug 4, 12 PM $0.033
-0.30%
$-- $200
Aug 4, 11 AM $0.0331
+0.00%
$-- $44
Aug 4, 2 AM $0.0334
+0.00%
$-- $28