FITtoken Historical Data

FIT Page 3
Download
Date Close Price change Market cap Trading volume
Aug 3, 10 PM $0.0333
+0.00%
$-- $16
Aug 2, 6 AM $0.0334
+0.00%
$-- $37
Aug 2, 2 AM $0.0332
+0.00%
$-- $21
Aug 2, 1 AM $0.0332
+0.00%
$-- $9
Jul 31, 2 PM $0.0332
-0.27%
$-- $757
Jul 31, 1 PM $0.0334
+0.00%
$-- $743
Jul 31, 9 AM $0.0335
+0.00%
$-- $570
Jul 31, 8 AM $0.0339
+0.00%
$-- $636
Jul 31, 1 AM $0.0345
+0.00%
$-- $631
Jul 30, 3 PM $0.0343
+0.00%
$-- $83
Jul 28, 3 PM $0.0329
+0.00%
$-- $24
Jul 28, 1 AM $0.0328
+0.00%
$-- $65
Jul 27, 10 PM $0.0332
+0.00%
$-- $50
Jul 27, 12 PM $0.0337
+0.00%
$-- $127
Jul 27, 8 AM $0.0337
+0.00%
$-- $77
Jul 26, 5 PM $0.0334
+0.00%
$-- $14
Jul 25, 1 PM $0.0329
+0.09%
$-- $6,837
Jul 25, 10 AM $0.0328
+0.31%
$-- $6,782
Jul 25, 9 AM $0.0327
+0.40%
$-- $6,720
Jul 25, 8 AM $0.0326
+0.16%
$-- $6,012
Jul 25, 7 AM $0.0325
+6.28%
$-- $5,936
Jul 25, 6 AM $0.0304
-14.66%
$-- $2,185
Jul 24, 1 PM $0.0388
-0.20%
$-- $51
Jul 24, 7 AM $0.0396
+0.00%
$-- $37
Jul 23, 3 PM $0.0393
+0.00%
$-- $124
Jul 23, 12 PM $0.0395
+0.00%
$-- $128
Jul 23, 7 AM $0.0397
+0.00%
$-- $115
Jul 22, 10 PM $0.0399
+0.00%
$-- $16
Jul 22, 12 PM $0.04
+0.00%
$-- $192
Jul 21, 5 PM $0.0404
+0.00%
$-- $102
Jul 21, 4 PM $0.0407
+0.00%
$-- $48
Jul 21, 2 PM $0.0409
+0.00%
$-- $53
Jul 21, 7 AM $0.0406
+0.00%
$-- $192
Jul 20, 3 PM $0.0402
+0.00%
$-- $188
Jul 20, 11 AM $0.0397
+0.00%
$-- $169
Jul 20, 8 AM $0.0396
+0.00%
$-- $25
Jul 18, 6 PM $0.0401
+0.00%
$-- $16
Jul 17, 6 PM $0.0399
+0.00%
$-- $85
Jul 17, 5 PM $0.0397
+0.00%
$-- $68
Jul 17, 1 PM $0.0391
+0.00%
$-- $67
Jul 17, 10 AM $0.0394
+0.00%
$-- $48
Jul 17, 5 AM $0.0392
-0.43%
$-- $38
Jul 17, 1 AM $0.0396
+0.00%
$-- $61
Jul 16, 7 PM $0.04
+0.00%
$-- $62
Jul 16, 2 PM $0.0402
+0.00%
$-- $46
Jul 16, 5 AM $0.0405
+0.00%
$-- $101
Jul 15, 11 AM $0.0405
+0.00%
$-- $40
Jul 14, 3 PM $0.0406
+0.49%
$-- $92
Jul 14, 8 AM $0.0395
+0.00%
$-- $65
Jul 13, 5 PM $0.039
-0.21%
$-- $82