FITtoken Historical Data

FIT Page 4
Download
Date Close Price change Market cap Trading volume
Jul 13, 3 PM $0.0393
+0.00%
$-- $51
Jul 13, 1 PM $0.0393
+0.00%
$-- $35
Jul 13, 5 AM $0.0393
+0.00%
$-- $23
Jul 13, 3 AM $0.0395
+0.00%
$-- $14
Jul 12, 10 PM $0.0399
+0.00%
$-- $21
Jul 12, 12 AM $0.0399
+0.00%
$-- $8
Jul 10, 11 AM $0.0402
+0.00%
$-- $1,933
Jul 9, 3 PM $0.0394
+0.00%
$-- $1,787
Jul 9, 2 PM $0.0389
+0.00%
$-- $107
Jul 8, 7 PM $0.0415
+0.00%
$-- $51
Jul 8, 3 PM $0.0414
+0.00%
$-- $40
Jul 8, 8 AM $0.0416
-0.39%
$-- $246
Jul 8, 5 AM $0.042
+0.00%
$-- $224
Jul 7, 1 PM $0.0423
+0.00%
$-- $445
Jul 7, 10 AM $0.0423
+0.00%
$-- $281
Jul 7, 2 AM $0.043
+0.00%
$-- $262
Jul 6, 11 PM $0.0434
+0.00%
$-- $210
Jul 6, 9 PM $0.0436
+0.00%
$-- $217
Jul 6, 4 PM $0.0432
+0.00%
$-- $234
Jul 6, 3 PM $0.0429
+0.77%
$-- $208
Jul 6, 1 PM $0.0423
+0.00%
$-- $99
Jul 6, 12 PM $0.0427
-0.52%
$-- $88
Jul 5, 10 PM $0.0432
+0.00%
$-- $82
Jul 3, 1 PM $0.0425
+0.00%
$-- $254
Jul 2, 10 AM $0.042
+4.53%
$-- $1,218
Jul 2, 9 AM $0.0395
+0.00%
$-- $146
Jun 30, 1 PM $0.038
+0.00%
$-- $68
Jun 30, 12 PM $0.0382
-0.23%
$-- $55
Jun 29, 12 PM $0.0392
+0.00%
$-- $50
Jun 26, 1 PM $0.0386
+0.00%
$-- $394
Jun 26, 11 AM $0.0387
+0.00%
$-- $366
Jun 26, 2 AM $0.0385
+0.00%
$-- $310
Jun 25, 9 PM $0.0388
+0.00%
$-- $272
Jun 25, 3 PM $0.0389
+0.00%
$-- $239
Jun 25, 2 PM $0.0389
+0.74%
$-- $205
Jun 25, 1 PM $0.0387
-2.04%
$-- $201
Jun 24, 5 PM $0.0388
-0.37%
$-- $216
Jun 24, 3 PM $0.0394
+0.00%
$-- $186
Jun 24, 2 PM $0.0398
+0.00%
$-- $168
Jun 24, 1 PM $0.04
-0.87%
$-- $160
Jun 18, 10 PM $0.0401
+0.00%
$-- $271
Jun 18, 3 PM $0.0402
-0.81%
$-- $338
Jun 17, 7 PM $0.0416
+0.00%
$-- $275
Jun 17, 6 PM $0.0421
-0.02%
$-- $254
Jun 17, 5 PM $0.0421
+0.00%
$-- $216
Jun 17, 2 PM $0.0416
+0.00%
$-- $186
Jun 10, 9 PM $0.0404
+0.00%
$-- $82
Jun 9, 9 PM $0.0406
+0.00%
$-- $539
Jun 9, 7 PM $0.0403
-1.56%
$-- $488
Jun 9, 2 PM $0.041
-0.75%
$-- $168