FITtoken Historical Data

FIT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 9, 12 AM $0.0418
+0.00%
$-- $29
Jun 7, 10 PM $0.0416
+0.30%
$-- $85
Jun 7, 7 PM $0.041
+0.00%
$-- $53
Jun 7, 5 PM $0.0413
+0.00%
$-- $45
Jun 6, 10 AM $0.0403
-0.48%
$-- $1,819
Jun 6, 9 AM $0.0407
+0.00%
$-- $1,795
Jun 6, 8 AM $0.0406
+0.10%
$-- $1,768
Jun 6, 7 AM $0.0405
+0.00%
$-- $1,692
Jun 6, 4 AM $0.0397
-0.91%
$-- $2,671
Jun 5, 8 PM $0.042
+0.91%
$-- $1,468
Jun 5, 6 PM $0.0409
-1.61%
$-- $1,318
Jun 5, 5 PM $0.0415
+0.00%
$-- $1,256
Jun 5, 4 PM $0.0412
+0.00%
$-- $1,330
Jun 5, 3 PM $0.0413
+0.02%
$-- $1,284
Jun 5, 2 PM $0.0414
-0.48%
$-- $1,246
Jun 5, 1 PM $0.0417
+0.00%
$-- $1,241
Jun 5, 7 AM $0.0423
+0.42%
$-- $1,295
Jun 5, 6 AM $0.042
-3.02%
$-- $1,253
Jun 5, 3 AM $0.0438
+0.00%
$-- $198
Jun 4, 5 PM $0.0441
+0.00%
$-- $381
Download