FITtoken Historical Data

FIT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0404
+0.00%
$ -- $ 82
Yesterday $ 0.0406
-2.83%
$ -- $ 539
Jun 7, 2026 $ 0.0416
+0.67%
$ -- $ 85
Jun 6, 2026 $ 0.0403
+0.48%
$ -- $ 1,819
Jun 5, 2026 $ 0.042
-4.02%
$ -- $ 1,468
Jun 4, 2026 $ 0.0441
+0.00%
$ -- $ 381
Download