Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USDCoin Historical Data

USC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 14, 2021 $1.28
+0.36%
$2.75 million $472
Apr 13, 2021 $1.28
+1.56%
$2.74 million $471
Apr 11, 2021 $1.2
+0.17%
$2.58 million $569
Apr 10, 2021 $1.2
+0.41%
$2.58 million $568
Apr 9, 2021 $1.18
+0.70%
$2.53 million $68
Apr 8, 2021 $1.17
+0.70%
$2.51 million $67
Mar 26, 2021 $1.08
+4.04%
$2.31 million $1
Mar 25, 2021 $1.04
-2.05%
$2.22 million $1,274
Mar 24, 2021 $1.06
-3.51%
$2.27 million $1,012
Mar 23, 2021 $1.1
+0.90%
$2.35 million $911
Mar 22, 2021 $1.09
-5.42%
$2.33 million $499
Mar 21, 2021 $1.15
-1.15%
$2.47 million $1,484
Mar 20, 2021 $1.16
+0.09%
$2.5 million $388
Mar 19, 2021 $1.16
+0.63%
$2.49 million $177
Mar 18, 2021 $1.15
-1.64%
$2.48 million $50
Mar 17, 2021 $1.17
+3.68%
$2.52 million $224
Mar 16, 2021 $1.13
+1.51%
$2.43 million $616
Mar 15, 2021 $1.11
+44.28%
$2.39 million $82
Mar 14, 2021 $0.773
-36.75%
$1.66 million $158
Mar 13, 2021 $1.22
+6.60%
$2.62 million $30
Mar 12, 2021 $1.15
-0.41%
$2.46 million $290
Mar 11, 2021 $1.15
+3.23%
$2.47 million $26
Mar 10, 2021 $1.12
+2.11%
$2.4 million $1,036
Mar 9, 2021 $1.09
+4.42%
$2.35 million $338
Mar 8, 2021 $1.05
+2.35%
$2.25 million $7,475
Mar 7, 2021 $1.02
+4.81%
$2.2 million $114
Mar 6, 2021 $0.977
+2.67%
$2.1 million $50
Mar 5, 2021 $0.951
-2.16%
$2.04 million $2
Mar 4, 2021 $0.973
-3.83%
$2.09 million $80
Mar 3, 2021 $1.01
+4.55%
$2.17 million $56
Mar 2, 2021 $0.968
-2.52%
$2.08 million $32
Mar 1, 2021 $0.993
+10.10%
$2.13 million $46
Feb 28, 2021 $0.902
-2.47%
$1.93 million $66
Feb 27, 2021 $0.925
-0.28%
$1.99 million $116
Feb 26, 2021 $0.927
-2.03%
$1.99 million $210
Feb 25, 2021 $0.949
-4.53%
$2.04 million $61
Feb 24, 2021 $0.993
+1.99%
$2.13 million $73
Feb 23, 2021 $0.972
-10.24%
$2.09 million $1,020
Feb 22, 2021 $1.08
-6.00%
$2.32 million $38
Feb 21, 2021 $1.15
+2.54%
$2.47 million $82
Feb 20, 2021 $1.12
+1.03%
$2.41 million $50
Feb 19, 2021 $1.11
+7.73%
$2.38 million $45
Feb 18, 2021 $1.03
-1.33%
$2.21 million $62
Feb 17, 2021 $1.05
+6.22%
$2.24 million $65
Feb 16, 2021 $0.985
+2.84%
$2.11 million $46
Feb 15, 2021 $0.958
-1.65%
$2.05 million $26
Feb 14, 2021 $0.974
+3.28%
$2.09 million $62
Feb 13, 2021 $0.943
-0.53%
$2.02 million $122
Feb 12, 2021 $0.948
-0.94%
$2.03 million $719
Feb 11, 2021 $0.957
+6.53%
$2.05 million $98
Download