USDCoin Historical Data

USC
Download
Date Close Price change Market cap Trading volume
Apr 14, 2021 $ 1.28
+0.36%
$ 2.75 million $ 472
Apr 13, 2021 $ 1.28
+1.56%
$ 2.74 million $ 471
Apr 11, 2021 $ 1.2
+0.17%
$ 2.58 million $ 569
Apr 10, 2021 $ 1.2
+0.41%
$ 2.58 million $ 568
Apr 9, 2021 $ 1.18
+0.70%
$ 2.53 million $ 68
Apr 8, 2021 $ 1.17
+0.70%
$ 2.51 million $ 67
Mar 26, 2021 $ 1.08
+4.04%
$ 2.31 million $ 1
Mar 25, 2021 $ 1.04
-2.05%
$ 2.22 million $ 1,274
Mar 24, 2021 $ 1.06
-3.51%
$ 2.27 million $ 1,012
Mar 23, 2021 $ 1.1
+0.90%
$ 2.35 million $ 911
Mar 22, 2021 $ 1.09
-5.42%
$ 2.33 million $ 499
Mar 21, 2021 $ 1.15
-1.15%
$ 2.47 million $ 1,484
Mar 20, 2021 $ 1.16
+0.09%
$ 2.5 million $ 388
Mar 19, 2021 $ 1.16
+0.63%
$ 2.49 million $ 177
Mar 18, 2021 $ 1.15
-1.64%
$ 2.48 million $ 50
Mar 17, 2021 $ 1.17
+3.68%
$ 2.52 million $ 224
Mar 16, 2021 $ 1.13
+1.51%
$ 2.43 million $ 616
Mar 15, 2021 $ 1.11
+44.28%
$ 2.39 million $ 82
Mar 14, 2021 $ 0.773
-36.75%
$ 1.66 million $ 158
Mar 13, 2021 $ 1.22
+6.60%
$ 2.62 million $ 30
Mar 12, 2021 $ 1.15
-0.41%
$ 2.46 million $ 290
Mar 11, 2021 $ 1.15
+3.23%
$ 2.47 million $ 26
Mar 10, 2021 $ 1.12
+2.11%
$ 2.4 million $ 1,036
Mar 9, 2021 $ 1.09
+4.42%
$ 2.35 million $ 338
Mar 8, 2021 $ 1.05
+2.35%
$ 2.25 million $ 7,475
Mar 7, 2021 $ 1.02
+4.81%
$ 2.2 million $ 114
Mar 6, 2021 $ 0.977
+2.67%
$ 2.1 million $ 50
Mar 5, 2021 $ 0.951
-2.16%
$ 2.04 million $ 2
Mar 4, 2021 $ 0.973
-3.83%
$ 2.09 million $ 80
Mar 3, 2021 $ 1.01
+4.55%
$ 2.17 million $ 56
Mar 2, 2021 $ 0.968
-2.52%
$ 2.08 million $ 32
Mar 1, 2021 $ 0.993
+10.10%
$ 2.13 million $ 46
Feb 28, 2021 $ 0.902
-2.47%
$ 1.93 million $ 66
Feb 27, 2021 $ 0.925
-0.28%
$ 1.99 million $ 116
Feb 26, 2021 $ 0.927
-2.03%
$ 1.99 million $ 210
Feb 25, 2021 $ 0.949
-4.53%
$ 2.04 million $ 61
Feb 24, 2021 $ 0.993
+1.99%
$ 2.13 million $ 73
Feb 23, 2021 $ 0.972
-10.24%
$ 2.09 million $ 1,020
Feb 22, 2021 $ 1.08
-6.00%
$ 2.32 million $ 38
Feb 21, 2021 $ 1.15
+2.54%
$ 2.47 million $ 82
Feb 20, 2021 $ 1.12
+1.03%
$ 2.41 million $ 50
Feb 19, 2021 $ 1.11
+7.73%
$ 2.38 million $ 45
Feb 18, 2021 $ 1.03
-1.33%
$ 2.21 million $ 62
Feb 17, 2021 $ 1.05
+6.22%
$ 2.24 million $ 65
Feb 16, 2021 $ 0.985
+2.84%
$ 2.11 million $ 46
Feb 15, 2021 $ 0.958
-1.65%
$ 2.05 million $ 26
Feb 14, 2021 $ 0.974
+3.28%
$ 2.09 million $ 62
Feb 13, 2021 $ 0.943
-0.53%
$ 2.02 million $ 122
Feb 12, 2021 $ 0.948
-0.94%
$ 2.03 million $ 719
Feb 11, 2021 $ 0.957
+6.53%
$ 2.05 million $ 98
Download