USDCoin Historical Data

USC
Download
Date Close Price change Market cap Trading volume
Apr 2021 $ 1.28
+10.45%
$ 2.75 million $ 2,215
Mar 2021 $ 1.08
+19.42%
$ 2.31 million $ 16,452
Feb 2021 $ 0.902
+36.54%
$ 1.93 million $ 4,524
Jan 2021 $ 0.682
+18.02%
$ 1.46 million $ 5,192
Dec 2020 $ 0.579
+48.30%
$ 1.24 million $ 3,348
Nov 2020 $ 0.368
+33.97%
$ 790,290 $ 2,483
Oct 2020 $ 0.275
+27.78%
$ 589,858 $ 1,957
Sep 2020 $ 0.215
-7.55%
$ 461,607 $ 1,164
Aug 2020 $ 0.233
+2.82%
$ 499,472 $ 879
Jul 2020 $ 0.226
+23.78%
$ 485,709 $ 516
Jun 2020 $ 0.183
-50.41%
$ 392,589 $ 831
May 2020 $ 0.369
+9.26%
$ 791,597 $ 1,500
Apr 2020 $ 0.337
+33.82%
$ 724,025 $ 2,513
Mar 2020 $ 0.252
-24.90%
$ 541,322 $ 12,199
Feb 2020 $ 0.336
-1.39%
$ 721,527 $ 17,693
Jan 2020 $ 0.341
+27.48%
$ -- $ 17,760
Dec 2019 $ 0.268
-23.25%
$ -- $ 13,961
Nov 2019 $ 0.349
-43.53%
$ -- $ 21,008
Oct 2019 $ 0.617
-38.52%
$ -- $ 8.99 million
Sep 2019 $ 1
-0.33%
$ -- $ 10.37 million
Aug 2019 $ 1.01
+1.14%
$ -- $ 12.35 million
Jul 2019 $ 0.996
-0.44%
$ -- $ 8 million
Jun 2019 $ 1
+0.66%
$ -- $ 12.42 million
May 2019 $ 0.994
+0.47%
$ -- $ 13.35 million
Apr 2019 $ 0.989
-1.50%
$ -- $ 27.42 million
Mar 2019 $ 1
-1.36%
$ -- $ 42.07 million
Feb 2019 $ 1.02
+0.84%
$ -- $ 2.89 million
Download