Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USDCoin Historical Data

USC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 2021 $1.28
+10.45%
$2.75 million $2,215
Mar 2021 $1.08
+19.42%
$2.31 million $16,452
Feb 2021 $0.902
+36.54%
$1.93 million $4,524
Jan 2021 $0.682
+18.02%
$1.46 million $5,192
Dec 2020 $0.579
+48.30%
$1.24 million $3,348
Nov 2020 $0.368
+33.97%
$790,290 $2,483
Oct 2020 $0.275
+27.78%
$589,858 $1,957
Sep 2020 $0.215
-7.55%
$461,607 $1,164
Aug 2020 $0.233
+2.82%
$499,472 $879
Jul 2020 $0.226
+23.78%
$485,709 $516
Jun 2020 $0.183
-50.41%
$392,589 $831
May 2020 $0.369
+9.26%
$791,597 $1,500
Apr 2020 $0.337
+33.82%
$724,025 $2,513
Mar 2020 $0.252
-24.90%
$541,322 $12,199
Feb 2020 $0.336
-1.39%
$721,527 $17,693
Jan 2020 $0.341
+27.48%
$-- $17,760
Dec 2019 $0.268
-23.25%
$-- $13,961
Nov 2019 $0.349
-43.53%
$-- $21,008
Oct 2019 $0.617
-38.52%
$-- $8.99 million
Sep 2019 $1
-0.33%
$-- $10.37 million
Aug 2019 $1.01
+1.14%
$-- $12.35 million
Jul 2019 $0.996
-0.44%
$-- $8 million
Jun 2019 $1
+0.66%
$-- $12.42 million
May 2019 $0.994
+0.47%
$-- $13.35 million
Apr 2019 $0.989
-1.50%
$-- $27.42 million
Mar 2019 $1
-1.36%
$-- $42.07 million
Feb 2019 $1.02
+0.84%
$-- $2.89 million
Download