Coinranking
USDCoin Historical Data
USC
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 12 | $1.28 | +1.93% | ||
| Apr 5 | $1.2 | +3.75% | ||
| Mar 22 | $1.08 | -6.27% | ||
| Mar 15 | $1.15 | +48.80% | ||
| Mar 8 | $0.773 | -24.39% | ||
| Mar 1 | $1.02 | +13.46% | ||
| Feb 22 | $0.902 | -21.72% | ||
| Feb 15 | $1.15 | +18.29% | ||
| Feb 8 | $0.974 | +24.88% | ||
| Feb 1 | $0.78 | +18.09% | ||
| Jan 25 | $0.682 | +5.41% | ||
| Jan 18 | $0.645 | -9.62% | ||
| Jan 11 | $0.714 | -6.78% | ||
| Jan 4 | $0.766 | +16.78% | ||
| Dec 28 | $0.656 | +22.18% | ||
| Dec 21 | $0.525 | +11.21% | ||
| Dec 14 | $0.468 | +23.38% | ||
| Dec 7 | $0.383 | -0.41% | ||
| Nov 30 | $0.385 | +6.12% | ||
| Nov 23 | $0.363 | -1.25% | ||
| Nov 16 | $0.367 | +15.39% | ||
| Nov 9 | $0.318 | +3.08% | ||
| Nov 2 | $0.309 | +12.60% | ||
| Oct 26 | $0.274 | +5.52% | ||
| Oct 19 | $0.26 | +13.21% | ||
| Oct 12 | $0.23 | +1.09% | ||
| Oct 5 | $0.227 | +6.56% | ||
| Sep 28 | $0.213 | -0.88% | ||
| Sep 21 | $0.215 | -1.43% | ||
| Sep 14 | $0.218 | +5.77% | ||
| Sep 7 | $0.206 | +0.73% | ||
| Aug 31 | $0.205 | -12.29% | ||
| Aug 24 | $0.233 | +0.18% | ||
| Aug 17 | $0.233 | -2.00% | ||
| Aug 10 | $0.238 | +1.91% | ||
| Aug 3 | $0.233 | +5.36% | ||
| Jul 27 | $0.221 | +11.27% | ||
| Jul 20 | $0.199 | +7.79% | ||
| Jul 13 | $0.184 | -1.00% | ||
| Jul 6 | $0.186 | +2.16% | ||
| Jun 29 | $0.182 | -0.45% | ||
| Jun 22 | $0.183 | -48.24% | ||
| Jun 15 | $0.353 | -0.48% | ||
| Jun 8 | $0.355 | -7.77% | ||
| Jun 1 | $0.385 | +4.33% | ||
| May 25 | $0.369 | +7.86% | ||
| May 18 | $0.342 | -9.19% | ||
| May 11 | $0.377 | +10.38% | ||
| May 4 | $0.341 | -1.38% | ||
| Apr 27 | $0.346 | +15.13% | ||
Previous Next