USDCoin Historical Data

USC Page 10
Download
Date Close Price change Market cap Trading volume
Jan 5, 2020 $ 0.272
-0.93%
$ -- $ 536
Jan 4, 2020 $ 0.274
+0.09%
$ -- $ 1,527
Jan 3, 2020 $ 0.274
+4.90%
$ -- $ 1,179
Jan 2, 2020 $ 0.261
-2.83%
$ -- $ 41
Jan 1, 2020 $ 0.269
+0.51%
$ -- $ 171
Dec 31, 2019 $ 0.268
-0.36%
$ -- $ 437
Dec 30, 2019 $ 0.268
-2.46%
$ -- $ 179
Dec 29, 2019 $ 0.275
+1.52%
$ -- $ 247
Dec 28, 2019 $ 0.271
+0.39%
$ -- $ 1,262
Dec 27, 2019 $ 0.27
-0.42%
$ -- $ 184
Dec 26, 2019 $ 0.271
+0.70%
$ -- $ 389
Dec 25, 2019 $ 0.269
-0.95%
$ -- $ 411
Dec 24, 2019 $ 0.272
-0.88%
$ -- $ 265
Dec 23, 2019 $ 0.274
-2.24%
$ -- $ 344
Dec 22, 2019 $ 0.28
+3.74%
$ -- $ 1,594
Dec 21, 2019 $ 0.27
-0.47%
$ -- $ 153
Dec 20, 2019 $ 0.271
+0.62%
$ -- $ 392
Dec 19, 2019 $ 0.27
-1.58%
$ -- $ 305
Dec 18, 2019 $ 0.274
+10.36%
$ -- $ 246
Dec 17, 2019 $ 0.249
-3.78%
$ -- $ 238
Dec 16, 2019 $ 0.259
-3.23%
$ -- $ 280
Dec 15, 2019 $ 0.267
+0.32%
$ -- $ 158
Dec 14, 2019 $ 0.266
-2.39%
$ -- $ 325
Dec 13, 2019 $ 0.273
+0.10%
$ -- $ 1,101
Dec 12, 2019 $ 0.273
-0.09%
$ -- $ 532
Dec 11, 2019 $ 0.272
+0.23%
$ -- $ 204
Dec 10, 2019 $ 0.272
+47.12%
$ -- $ 471
Dec 9, 2019 $ 0.185
-35.97%
$ -- $ 257
Dec 8, 2019 $ 0.288
+0.12%
$ -- $ 1,113
Dec 7, 2019 $ 0.288
-0.28%
$ -- $ 570
Dec 6, 2019 $ 0.289
+1.22%
$ -- $ 733
Dec 5, 2019 $ 0.286
+5.71%
$ -- $ 590
Dec 4, 2019 $ 0.273
-1.93%
$ -- $ 396
Dec 3, 2019 $ 0.278
-26.06%
$ -- $ 323
Dec 2, 2019 $ 0.376
-1.12%
$ -- $ 113
Dec 1, 2019 $ 0.381
+9.27%
$ -- $ 149
Nov 30, 2019 $ 0.349
-12.66%
$ -- $ 209
Nov 29, 2019 $ 0.399
+3.18%
$ -- $ 4,295
Nov 28, 2019 $ 0.387
-1.31%
$ -- $ 1,024
Nov 27, 2019 $ 0.393
+4.97%
$ -- $ 1,733
Nov 26, 2019 $ 0.374
-0.24%
$ -- $ 86
Nov 25, 2019 $ 0.374
+2.80%
$ -- $ 1,584
Nov 24, 2019 $ 0.364
-5.09%
$ -- $ 452
Nov 23, 2019 $ 0.384
-0.69%
$ -- $ 206
Nov 22, 2019 $ 0.385
-6.46%
$ -- $ 416
Nov 21, 2019 $ 0.411
+116.71%
$ -- $ 410
Nov 20, 2019 $ 0.19
-54.36%
$ -- $ 807
Nov 19, 2019 $ 0.416
-7.62%
$ -- $ 240
Nov 18, 2019 $ 0.45
-21.94%
$ -- $ 232
Nov 17, 2019 $ 0.577
+0.47%
$ -- $ 507