Coinranking
USDCoin Historical Data
USC
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 5, 2020 | $0.272 | -0.93% | ||
| Jan 4, 2020 | $0.274 | +0.09% | ||
| Jan 3, 2020 | $0.274 | +4.90% | ||
| Jan 2, 2020 | $0.261 | -2.83% | ||
| Jan 1, 2020 | $0.269 | +0.51% | ||
| Dec 31, 2019 | $0.268 | -0.36% | ||
| Dec 30, 2019 | $0.268 | -2.46% | ||
| Dec 29, 2019 | $0.275 | +1.52% | ||
| Dec 28, 2019 | $0.271 | +0.39% | ||
| Dec 27, 2019 | $0.27 | -0.42% | ||
| Dec 26, 2019 | $0.271 | +0.70% | ||
| Dec 25, 2019 | $0.269 | -0.95% | ||
| Dec 24, 2019 | $0.272 | -0.88% | ||
| Dec 23, 2019 | $0.274 | -2.24% | ||
| Dec 22, 2019 | $0.28 | +3.74% | ||
| Dec 21, 2019 | $0.27 | -0.47% | ||
| Dec 20, 2019 | $0.271 | +0.62% | ||
| Dec 19, 2019 | $0.27 | -1.58% | ||
| Dec 18, 2019 | $0.274 | +10.36% | ||
| Dec 17, 2019 | $0.249 | -3.78% | ||
| Dec 16, 2019 | $0.259 | -3.23% | ||
| Dec 15, 2019 | $0.267 | +0.32% | ||
| Dec 14, 2019 | $0.266 | -2.39% | ||
| Dec 13, 2019 | $0.273 | +0.10% | ||
| Dec 12, 2019 | $0.273 | -0.09% | ||
| Dec 11, 2019 | $0.272 | +0.23% | ||
| Dec 10, 2019 | $0.272 | +47.12% | ||
| Dec 9, 2019 | $0.185 | -35.97% | ||
| Dec 8, 2019 | $0.288 | +0.12% | ||
| Dec 7, 2019 | $0.288 | -0.28% | ||
| Dec 6, 2019 | $0.289 | +1.22% | ||
| Dec 5, 2019 | $0.286 | +5.71% | ||
| Dec 4, 2019 | $0.273 | -1.93% | ||
| Dec 3, 2019 | $0.278 | -26.06% | ||
| Dec 2, 2019 | $0.376 | -1.12% | ||
| Dec 1, 2019 | $0.381 | +9.27% | ||
| Nov 30, 2019 | $0.349 | -12.66% | ||
| Nov 29, 2019 | $0.399 | +3.18% | ||
| Nov 28, 2019 | $0.387 | -1.31% | ||
| Nov 27, 2019 | $0.393 | +4.97% | ||
| Nov 26, 2019 | $0.374 | -0.24% | ||
| Nov 25, 2019 | $0.374 | +2.80% | ||
| Nov 24, 2019 | $0.364 | -5.09% | ||
| Nov 23, 2019 | $0.384 | -0.69% | ||
| Nov 22, 2019 | $0.385 | -6.46% | ||
| Nov 21, 2019 | $0.411 | +116.71% | ||
| Nov 20, 2019 | $0.19 | -54.36% | ||
| Nov 19, 2019 | $0.416 | -7.62% | ||
| Nov 18, 2019 | $0.45 | -21.94% | ||
| Nov 17, 2019 | $0.577 | +0.47% | ||