Coinranking
USDCoin Historical Data
USC
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 16, 2019 | $0.575 | -0.31% | ||
| Nov 15, 2019 | $0.577 | +30.84% | ||
| Nov 14, 2019 | $0.441 | -26.20% | ||
| Nov 13, 2019 | $0.597 | -0.54% | ||
| Nov 12, 2019 | $0.6 | +1.29% | ||
| Nov 11, 2019 | $0.593 | -3.48% | ||
| Nov 10, 2019 | $0.615 | +2.47% | ||
| Nov 9, 2019 | $0.6 | +0.42% | ||
| Nov 8, 2019 | $0.598 | -4.64% | ||
| Nov 7, 2019 | $0.627 | -1.54% | ||
| Nov 6, 2019 | $0.637 | -37.72% | ||
| Nov 5, 2019 | $1.02 | -0.71% | ||
| Nov 4, 2019 | $1.03 | +66.68% | ||
| Nov 3, 2019 | $0.617 | -2.11% | ||
| Nov 2, 2019 | $0.63 | +0.52% | ||
| Nov 1, 2019 | $0.627 | +1.53% | ||
| Oct 31, 2019 | $0.617 | -3.45% | ||
| Oct 30, 2019 | $0.639 | -30.55% | ||
| Oct 29, 2019 | $0.921 | -5.98% | ||
| Oct 28, 2019 | $0.979 | -2.05% | ||
| Oct 27, 2019 | $1 | +24.33% | ||
| Oct 26, 2019 | $0.802 | -19.91% | ||
| Oct 25, 2019 | $1 | -1.10% | ||
| Oct 24, 2019 | $1.01 | -0.10% | ||
| Oct 23, 2019 | $1.01 | -0.37% | ||
| Oct 22, 2019 | $1.02 | +1.21% | ||
| Oct 21, 2019 | $1 | -0.20% | ||
| Oct 20, 2019 | $1.01 | -0.92% | ||
| Oct 19, 2019 | $1.01 | +0.19% | ||
| Oct 18, 2019 | $1.01 | +0.64% | ||
| Oct 17, 2019 | $1.01 | -0.96% | ||
| Oct 16, 2019 | $1.02 | +1.46% | ||
| Oct 15, 2019 | $1 | +1.11% | ||
| Oct 14, 2019 | $0.99 | -1.20% | ||
| Oct 13, 2019 | $1 | -0.16% | ||
| Oct 12, 2019 | $1 | +0.14% | ||
| Oct 11, 2019 | $1 | +0.73% | ||
| Oct 10, 2019 | $0.997 | -0.84% | ||
| Oct 9, 2019 | $1 | -0.37% | ||
| Oct 8, 2019 | $1 | -0.71% | ||
| Oct 7, 2019 | $1.01 | +0.53% | ||
| Oct 6, 2019 | $1.01 | +0.62% | ||
| Oct 5, 2019 | $1 | -0.43% | ||
| Oct 4, 2019 | $1.01 | -0.34% | ||
| Oct 3, 2019 | $1.01 | +0.12% | ||
| Oct 2, 2019 | $1.01 | +0.02% | ||
| Oct 1, 2019 | $1.01 | +0.86% | ||
| Sep 30, 2019 | $1 | -0.33% | ||
| Sep 29, 2019 | $1.01 | +0.05% | ||
| Sep 28, 2019 | $1.01 | +0.00% | ||