Coinranking
USDCoin Historical Data
USC
Page 12
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 27, 2019 | $1.01 | -0.36% | ||
| Sep 26, 2019 | $1.01 | +0.39% | ||
| Sep 25, 2019 | $1.01 | -3.40% | ||
| Sep 24, 2019 | $1.03 | +3.00% | ||
| Sep 23, 2019 | $1 | -0.03% | ||
| Sep 22, 2019 | $1 | -0.26% | ||
| Sep 21, 2019 | $1 | +0.48% | ||
| Sep 20, 2019 | $0.999 | -0.32% | ||
| Sep 19, 2019 | $1 | -0.10% | ||
| Sep 18, 2019 | $1 | +0.58% | ||
| Sep 17, 2019 | $0.998 | -0.12% | ||
| Sep 16, 2019 | $1 | +0.71% | ||
| Sep 15, 2019 | $0.992 | +0.26% | ||
| Sep 14, 2019 | $0.99 | +0.45% | ||
| Sep 13, 2019 | $0.985 | -1.04% | ||
| Sep 12, 2019 | $0.996 | +0.54% | ||
| Sep 11, 2019 | $0.988 | +0.15% | ||
| Sep 10, 2019 | $0.988 | -0.90% | ||
| Sep 9, 2019 | $0.996 | -0.21% | ||
| Sep 8, 2019 | $0.998 | +0.29% | ||
| Sep 7, 2019 | $0.995 | +0.00% | ||
| Sep 6, 2019 | $0.996 | +0.10% | ||
| Sep 5, 2019 | $0.995 | +0.08% | ||
| Sep 4, 2019 | $0.991 | -1.16% | ||
| Sep 3, 2019 | $1 | -3.10% | ||
| Sep 2, 2019 | $1.04 | +3.72% | ||
| Sep 1, 2019 | $1 | -0.50% | ||
| Aug 31, 2019 | $1.01 | +0.50% | ||
| Aug 30, 2019 | $1 | -0.31% | ||
| Aug 29, 2019 | $1.01 | +0.25% | ||
| Aug 28, 2019 | $1 | +0.88% | ||
| Aug 27, 2019 | $0.994 | -0.65% | ||
| Aug 26, 2019 | $0.997 | -0.47% | ||
| Aug 25, 2019 | $1 | +0.19% | ||
| Aug 24, 2019 | $1 | -0.27% | ||
| Aug 23, 2019 | $1 | +0.21% | ||
| Aug 22, 2019 | $1 | +0.31% | ||
| Aug 21, 2019 | $0.998 | -0.37% | ||
| Aug 20, 2019 | $1 | -0.14% | ||
| Aug 19, 2019 | $1 | -0.32% | ||
| Aug 18, 2019 | $1 | -0.36% | ||
| Aug 17, 2019 | $1.01 | +0.10% | ||
| Aug 16, 2019 | $1 | +0.12% | ||
| Aug 15, 2019 | $0.995 | -0.90% | ||
| Aug 14, 2019 | $1 | +0.93% | ||
| Aug 13, 2019 | $0.992 | +0.30% | ||
| Aug 12, 2019 | $0.99 | +0.50% | ||
| Aug 11, 2019 | $0.984 | -0.67% | ||
| Aug 10, 2019 | $0.991 | +0.89% | ||
| Aug 9, 2019 | $0.984 | +0.35% | ||