USDCoin Historical Data

USC Page 13
Download
Date Close Price change Market cap Trading volume
Aug 8, 2019 $ 0.983
-0.22%
$ -- $ 343,120
Aug 7, 2019 $ 0.986
-0.96%
$ -- $ 349,840
Aug 6, 2019 $ 0.995
+1.63%
$ -- $ 2.05 million
Aug 5, 2019 $ 0.979
-2.29%
$ -- $ 301,764
Aug 4, 2019 $ 1
+0.43%
$ -- $ 331,188
Aug 3, 2019 $ 0.998
+0.30%
$ -- $ 308,398
Aug 2, 2019 $ 0.995
-0.68%
$ -- $ 307,897
Aug 1, 2019 $ 1
+0.62%
$ -- $ 311,027
Jul 31, 2019 $ 0.996
-0.04%
$ -- $ 311,313
Jul 30, 2019 $ 0.996
-0.65%
$ -- $ 288,020
Jul 29, 2019 $ 1
-0.27%
$ -- $ 294,141
Jul 28, 2019 $ 1.01
+0.19%
$ -- $ 304,489
Jul 27, 2019 $ 1
+0.40%
$ -- $ 289,084
Jul 26, 2019 $ 0.999
-0.30%
$ -- $ 359,985
Jul 25, 2019 $ 1
+0.09%
$ -- $ 305,909
Jul 24, 2019 $ 1
+0.85%
$ -- $ 293,677
Jul 23, 2019 $ 0.993
-0.49%
$ -- $ 309,862
Jul 22, 2019 $ 0.998
+0.48%
$ -- $ 288,297
Jul 21, 2019 $ 0.993
-0.06%
$ -- $ 307,387
Jul 20, 2019 $ 0.994
-0.54%
$ -- $ 306,136
Jul 19, 2019 $ 0.999
-0.80%
$ -- $ 310,873
Jul 18, 2019 $ 1.01
+0.77%
$ -- $ 309,111
Jul 17, 2019 $ 0.999
-0.11%
$ -- $ 311,913
Jul 16, 2019 $ 1
-0.50%
$ -- $ 307,162
Jul 15, 2019 $ 1.01
-1.29%
$ -- $ 316,859
Jul 14, 2019 $ 1.02
+1.82%
$ -- $ 317,545
Jul 13, 2019 $ 1
+0.51%
$ -- $ 318,276
Jul 12, 2019 $ 0.995
-0.73%
$ -- $ 296,371
Jul 11, 2019 $ 1
+1.09%
$ -- $ 283,302
Jul 10, 2019 $ 0.992
-0.21%
$ -- $ 149,136
Jul 9, 2019 $ 0.994
+0.58%
$ -- $ 152,436
Jul 8, 2019 $ 0.988
+0.10%
$ -- $ 151,951
Jul 7, 2019 $ 0.987
-0.80%
$ -- $ 151,589
Jul 6, 2019 $ 0.995
+0.05%
$ -- $ 153,581
Jul 5, 2019 $ 0.995
+0.12%
$ -- $ 152,246
Jul 4, 2019 $ 0.993
+0.32%
$ -- $ 148,183
Jul 3, 2019 $ 0.99
-1.29%
$ -- $ 165,071
Jul 2, 2019 $ 1
+1.32%
$ -- $ 195,214
Jul 1, 2019 $ 0.99
-0.97%
$ -- $ 150,368
Jun 30, 2019 $ 1
+2.36%
$ -- $ 156,299
Jun 29, 2019 $ 0.977
-1.21%
$ -- $ 141,695
Jun 28, 2019 $ 0.989
+1.92%
$ -- $ 153,189
Jun 27, 2019 $ 0.971
-0.46%
$ -- $ 132,189
Jun 26, 2019 $ 0.975
-0.31%
$ -- $ 150,678
Jun 25, 2019 $ 0.978
-0.29%
$ -- $ 150,630
Jun 24, 2019 $ 0.981
-0.33%
$ -- $ 140,655
Jun 23, 2019 $ 0.984
+1.92%
$ -- $ 149,660
Jun 22, 2019 $ 0.966
-2.28%
$ -- $ 159,503
Jun 21, 2019 $ 0.988
-0.56%
$ -- $ 302,951
Jun 20, 2019 $ 0.994
+0.15%
$ -- $ 304,574