Coinranking
USDCoin Historical Data
USC
Page 13
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 8, 2019 | $0.983 | -0.22% | ||
| Aug 7, 2019 | $0.986 | -0.96% | ||
| Aug 6, 2019 | $0.995 | +1.63% | ||
| Aug 5, 2019 | $0.979 | -2.29% | ||
| Aug 4, 2019 | $1 | +0.43% | ||
| Aug 3, 2019 | $0.998 | +0.30% | ||
| Aug 2, 2019 | $0.995 | -0.68% | ||
| Aug 1, 2019 | $1 | +0.62% | ||
| Jul 31, 2019 | $0.996 | -0.04% | ||
| Jul 30, 2019 | $0.996 | -0.65% | ||
| Jul 29, 2019 | $1 | -0.27% | ||
| Jul 28, 2019 | $1.01 | +0.19% | ||
| Jul 27, 2019 | $1 | +0.40% | ||
| Jul 26, 2019 | $0.999 | -0.30% | ||
| Jul 25, 2019 | $1 | +0.09% | ||
| Jul 24, 2019 | $1 | +0.85% | ||
| Jul 23, 2019 | $0.993 | -0.49% | ||
| Jul 22, 2019 | $0.998 | +0.48% | ||
| Jul 21, 2019 | $0.993 | -0.06% | ||
| Jul 20, 2019 | $0.994 | -0.54% | ||
| Jul 19, 2019 | $0.999 | -0.80% | ||
| Jul 18, 2019 | $1.01 | +0.77% | ||
| Jul 17, 2019 | $0.999 | -0.11% | ||
| Jul 16, 2019 | $1 | -0.50% | ||
| Jul 15, 2019 | $1.01 | -1.29% | ||
| Jul 14, 2019 | $1.02 | +1.82% | ||
| Jul 13, 2019 | $1 | +0.51% | ||
| Jul 12, 2019 | $0.995 | -0.73% | ||
| Jul 11, 2019 | $1 | +1.09% | ||
| Jul 10, 2019 | $0.992 | -0.21% | ||
| Jul 9, 2019 | $0.994 | +0.58% | ||
| Jul 8, 2019 | $0.988 | +0.10% | ||
| Jul 7, 2019 | $0.987 | -0.80% | ||
| Jul 6, 2019 | $0.995 | +0.05% | ||
| Jul 5, 2019 | $0.995 | +0.12% | ||
| Jul 4, 2019 | $0.993 | +0.32% | ||
| Jul 3, 2019 | $0.99 | -1.29% | ||
| Jul 2, 2019 | $1 | +1.32% | ||
| Jul 1, 2019 | $0.99 | -0.97% | ||
| Jun 30, 2019 | $1 | +2.36% | ||
| Jun 29, 2019 | $0.977 | -1.21% | ||
| Jun 28, 2019 | $0.989 | +1.92% | ||
| Jun 27, 2019 | $0.971 | -0.46% | ||
| Jun 26, 2019 | $0.975 | -0.31% | ||
| Jun 25, 2019 | $0.978 | -0.29% | ||
| Jun 24, 2019 | $0.981 | -0.33% | ||
| Jun 23, 2019 | $0.984 | +1.92% | ||
| Jun 22, 2019 | $0.966 | -2.28% | ||
| Jun 21, 2019 | $0.988 | -0.56% | ||
| Jun 20, 2019 | $0.994 | +0.15% | ||