Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USDCoin Historical Data

USC Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 2019 $0.992
+0.39%
$-- $303,128
Jun 18, 2019 $0.989
-0.27%
$-- $463,015
Jun 17, 2019 $0.991
+0.18%
$-- $1.82 million
Jun 16, 2019 $0.989
-0.10%
$-- $305,189
Jun 15, 2019 $0.99
-0.68%
$-- $303,854
Jun 14, 2019 $0.997
-0.45%
$-- $307,768
Jun 13, 2019 $1
+1.05%
$-- $464,667
Jun 12, 2019 $0.991
-0.64%
$-- $1.57 million
Jun 11, 2019 $0.998
-0.31%
$-- $305,884
Jun 10, 2019 $1
-0.14%
$-- $307,537
Jun 9, 2019 $1
-0.62%
$-- $309,708
Jun 8, 2019 $1.01
+0.78%
$-- $302,065
Jun 7, 2019 $1
+0.56%
$-- $308,946
Jun 6, 2019 $0.995
-0.37%
$-- $305,579
Jun 5, 2019 $0.999
+2.07%
$-- $307,736
Jun 4, 2019 $0.979
-1.73%
$-- $472,534
Jun 3, 2019 $0.996
+0.11%
$-- $1.71 million
Jun 2, 2019 $0.995
-0.35%
$-- $303,479
Jun 1, 2019 $0.998
+0.46%
$-- $305,535
May 31, 2019 $0.994
-0.36%
$-- $308,101
May 30, 2019 $0.997
+0.10%
$-- $306,019
May 29, 2019 $0.996
+0.69%
$-- $300,648
May 28, 2019 $0.989
+0.14%
$-- $297,968
May 27, 2019 $0.988
-0.70%
$-- $301,107
May 26, 2019 $0.995
+0.42%
$-- $306,541
May 25, 2019 $0.991
+0.00%
$-- $304,882
May 24, 2019 $0.991
-1.37%
$-- $301,622
May 23, 2019 $1
+0.14%
$-- $462,295
May 22, 2019 $1
+0.42%
$-- $1.64 million
May 21, 2019 $0.999
-1.07%
$-- $196,751
May 20, 2019 $1.01
-0.44%
$-- $461
May 19, 2019 $1.01
+8.10%
$-- $4,026
May 18, 2019 $0.939
-8.15%
$-- $1,186
May 17, 2019 $1.02
+4.43%
$-- $170,448
May 16, 2019 $0.978
-1.04%
$-- $837,977
May 15, 2019 $0.989
+0.32%
$-- $1.32 million
May 14, 2019 $0.986
+0.35%
$-- $287,995
May 13, 2019 $0.982
-0.77%
$-- $291,185
May 12, 2019 $0.99
+1.13%
$-- $267,734
May 11, 2019 $0.978
-1.80%
$-- $291,203
May 10, 2019 $0.996
+0.93%
$-- $306,083
May 9, 2019 $0.987
-0.67%
$-- $290,939
May 8, 2019 $0.994
+1.34%
$-- $716,950
May 7, 2019 $0.981
-0.29%
$-- $960,489
May 6, 2019 $0.984
-0.13%
$-- $399,633
May 5, 2019 $0.985
+0.29%
$-- $1.28 million
May 4, 2019 $0.982
+1.29%
$-- $296,128
May 3, 2019 $0.969
-1.54%
$-- $295,844
May 2, 2019 $0.985
-0.10%
$-- $300,329
May 1, 2019 $0.986
-0.34%
$-- $301,818