Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USDCoin Historical Data

USC Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 2019 $0.989
+0.75%
$-- $296,752
Apr 29, 2019 $0.982
+0.13%
$-- $595,278
Apr 28, 2019 $0.978
-0.97%
$-- $896,536
Apr 27, 2019 $0.988
+0.74%
$-- $543,549
Apr 26, 2019 $0.98
+0.52%
$-- $951,661
Apr 25, 2019 $0.975
-2.51%
$-- $562,123
Apr 24, 2019 $1
-0.43%
$-- $921,432
Apr 23, 2019 $1
+0.84%
$-- $30,914
Apr 22, 2019 $0.996
+0.10%
$-- $31,153
Apr 21, 2019 $0.995
-0.21%
$-- $32,869
Apr 20, 2019 $0.997
+0.36%
$-- $369,809
Apr 19, 2019 $0.994
-1.08%
$-- $715,229
Apr 18, 2019 $1
+0.19%
$-- $327,645
Apr 17, 2019 $1
-2.09%
$-- $34,382
Apr 16, 2019 $1.02
+2.27%
$-- $330,717
Apr 15, 2019 $1
+0.97%
$-- $648,247
Apr 14, 2019 $0.992
-0.31%
$-- $988
Apr 13, 2019 $0.995
-0.95%
$-- $92,785
Apr 12, 2019 $1
+0.39%
$-- $844,325
Apr 11, 2019 $1
+0.34%
$-- $881,739
Apr 10, 2019 $0.997
-0.75%
$-- $1.12 million
Apr 9, 2019 $1
-0.04%
$-- $1.41 million
Apr 8, 2019 $1.01
+0.21%
$-- $2.27 million
Apr 7, 2019 $1
+0.10%
$-- $1.45 million
Apr 6, 2019 $1
-0.27%
$-- $1.36 million
Apr 5, 2019 $1
+0.03%
$-- $1.85 million
Apr 4, 2019 $1
-0.16%
$-- $2.3 million
Apr 3, 2019 $1.01
+1.26%
$-- $2.31 million
Apr 2, 2019 $0.994
-1.43%
$-- $2.38 million
Apr 1, 2019 $1.01
+0.42%
$-- $1.86 million
Mar 31, 2019 $1
-1.17%
$-- $1.56 million
Mar 30, 2019 $1.02
+1.50%
$-- $1.56 million
Mar 29, 2019 $1
-0.59%
$-- $2.27 million
Mar 28, 2019 $1.01
-0.14%
$-- $1.62 million
Mar 27, 2019 $1.01
-0.08%
$-- $2.28 million
Mar 26, 2019 $1.01
+0.51%
$-- $1.56 million
Mar 25, 2019 $1.01
-0.25%
$-- $1.52 million
Mar 24, 2019 $1.01
-0.32%
$-- $1.56 million
Mar 23, 2019 $1.01
+0.20%
$-- $1.54 million
Mar 22, 2019 $1.01
-0.19%
$-- $1.34 million
Mar 21, 2019 $1.01
-0.08%
$-- $1.41 million
Mar 20, 2019 $1.01
+0.30%
$-- $1.38 million
Mar 19, 2019 $1.01
-0.05%
$-- $777,573
Mar 18, 2019 $1.01
+0.34%
$-- $776,165
Mar 17, 2019 $1.01
+0.18%
$-- $750,414
Mar 16, 2019 $1.01
-0.20%
$-- $781,411
Mar 15, 2019 $1.01
+0.31%
$-- $812,245
Mar 14, 2019 $1.01
-0.33%
$-- $776,011
Mar 13, 2019 $1.01
+0.27%
$-- $778,000
Mar 12, 2019 $1.01
-0.18%
$-- $714,596