USDCoin Historical Data

USC Page 16
Download
Date Close Price change Market cap Trading volume
Mar 11, 2019 $ 1.01
+0.08%
$ -- $ 1.1 million
Mar 10, 2019 $ 1.01
+0.26%
$ -- $ 1.56 million
Mar 9, 2019 $ 1.01
-3.24%
$ -- $ 1.56 million
Mar 8, 2019 $ 1.05
+2.24%
$ -- $ 1.56 million
Mar 7, 2019 $ 1.02
+0.27%
$ -- $ 1.53 million
Mar 6, 2019 $ 1.02
-0.28%
$ -- $ 1.53 million
Mar 5, 2019 $ 1.02
-0.11%
$ -- $ 1.41 million
Mar 4, 2019 $ 1.02
+0.31%
$ -- $ 1.5 million
Mar 3, 2019 $ 1.02
-0.57%
$ -- $ 1.52 million
Mar 2, 2019 $ 1.03
+0.75%
$ -- $ 1.57 million
Mar 1, 2019 $ 1.02
+0.13%
$ -- $ 1.47 million
Feb 28, 2019 $ 1.02
+1.17%
$ -- $ 1.5 million
Feb 27, 2019 $ 1.01
-0.32%
$ -- $ 1.38 million
Download