Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USDCoin Historical Data

USC Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 10, 2021 $0.898
-3.06%
$1.93 million $21
Feb 9, 2021 $0.927
+0.54%
$1.99 million $224
Feb 8, 2021 $0.923
+18.40%
$1.98 million $46
Feb 7, 2021 $0.78
-0.56%
$1.67 million $177
Feb 6, 2021 $0.784
+3.32%
$1.68 million $293
Feb 5, 2021 $0.758
+2.93%
$1.63 million $24
Feb 4, 2021 $0.737
-1.18%
$1.58 million $209
Feb 3, 2021 $0.745
+5.32%
$1.6 million $244
Feb 2, 2021 $0.708
+6.08%
$1.52 million $11
Feb 1, 2021 $0.668
+1.09%
$1.43 million $314
Jan 30, 2021 $0.682
+0.11%
$1.46 million $241
Jan 29, 2021 $0.681
+3.04%
$1.46 million $89
Jan 28, 2021 $0.66
+8.85%
$1.42 million $240
Jan 27, 2021 $0.606
-6.74%
$1.3 million $8
Jan 26, 2021 $0.651
+0.48%
$1.4 million $184
Jan 24, 2021 $0.645
+0.79%
$1.38 million $218
Jan 23, 2021 $0.64
-2.67%
$1.37 million $24
Jan 22, 2021 $0.657
+6.58%
$1.41 million $178
Jan 21, 2021 $0.617
-13.09%
$1.32 million $49
Jan 20, 2021 $0.71
-1.34%
$1.52 million $239
Jan 19, 2021 $0.721
-1.46%
$1.55 million $73
Jan 18, 2021 $0.732
+2.55%
$1.57 million $63
Jan 17, 2021 $0.714
-1.00%
$1.53 million $199
Jan 16, 2021 $0.722
-1.49%
$1.55 million $77
Jan 15, 2021 $0.732
-6.41%
$1.57 million $263
Jan 14, 2021 $0.782
+5.04%
$1.68 million $58
Jan 13, 2021 $0.744
+9.95%
$1.6 million $217
Jan 12, 2021 $0.676
-4.65%
$1.45 million $36
Jan 11, 2021 $0.71
-7.25%
$1.52 million $284
Jan 10, 2021 $0.766
-4.45%
$1.64 million $250
Jan 9, 2021 $0.802
-1.20%
$1.72 million $432
Jan 8, 2021 $0.813
+3.56%
$1.74 million $388
Jan 7, 2021 $0.785
+6.78%
$1.68 million $28
Jan 6, 2021 $0.735
+8.40%
$1.58 million $558
Jan 5, 2021 $0.678
+6.39%
$1.46 million $109
Jan 4, 2021 $0.651
-0.76%
$1.4 million $198
Jan 3, 2021 $0.656
+2.24%
$1.41 million $200
Jan 2, 2021 $0.641
+9.44%
$1.38 million $143
Jan 1, 2021 $0.586
+1.26%
$1.26 million $146
Dec 31, 2020 $0.579
+0.50%
$1.24 million $91
Dec 30, 2020 $0.575
+2.45%
$1.23 million $292
Dec 29, 2020 $0.539
+0.53%
$1.16 million $61
Dec 28, 2020 $0.541
+0.76%
$1.16 million $165
Dec 27, 2020 $0.525
-1.64%
$1.13 million $14
Dec 26, 2020 $0.528
+7.51%
$1.13 million $146
Dec 25, 2020 $0.469
-0.06%
$1.01 million $111
Dec 24, 2020 $0.473
+3.19%
$1.02 million $112
Dec 23, 2020 $0.463
-3.13%
$992,917 $41
Dec 22, 2020 $0.475
+5.09%
$1.02 million $165
Dec 21, 2020 $0.456
-3.48%
$978,281 $57