Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USDCoin Historical Data

USC Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 20, 2020 $0.468
-0.02%
$1 million $224
Dec 19, 2020 $0.476
+3.85%
$1.02 million $71
Dec 18, 2020 $0.454
+0.78%
$974,887 $284
Dec 17, 2020 $0.455
+6.78%
$977,112 $147
Dec 16, 2020 $0.426
+10.19%
$913,830 $4
Dec 15, 2020 $0.387
+0.18%
$829,707 $155
Dec 14, 2020 $0.384
+1.22%
$824,276 $62
Dec 13, 2020 $0.383
-0.43%
$822,589 $102
Dec 12, 2020 $0.375
+2.83%
$804,336 $9
Dec 11, 2020 $0.361
+0.23%
$773,688 $148
Dec 10, 2020 $0.364
-0.90%
$781,842 $57
Dec 9, 2020 $0.37
+1.95%
$793,673 $169
Dec 8, 2020 $0.365
-4.62%
$784,039 $25
Dec 7, 2020 $0.382
-0.71%
$820,154 $107
Dec 6, 2020 $0.385
+0.38%
$825,846 $29
Dec 5, 2020 $0.382
+1.93%
$818,883 $152
Dec 4, 2020 $0.373
-3.79%
$800,334 $22
Dec 3, 2020 $0.387
+1.20%
$830,300 $114
Dec 2, 2020 $0.383
+1.78%
$821,015 $179
Dec 1, 2020 $0.376
-3.66%
$806,487 $33
Nov 30, 2020 $0.368
+1.55%
$790,290 $149
Nov 29, 2020 $0.363
+2.60%
$778,084 $9
Nov 28, 2020 $0.353
+3.44%
$758,246 $202
Nov 27, 2020 $0.341
-0.24%
$732,530 $13
Nov 26, 2020 $0.342
-8.65%
$733,865 $158
Nov 25, 2020 $0.375
-1.95%
$803,742 $2
Nov 24, 2020 $0.382
+4.04%
$819,591 $153
Nov 23, 2020 $0.367
-0.06%
$787,460 $25
Nov 22, 2020 $0.367
-1.41%
$788,027 $139
Nov 21, 2020 $0.373
+0.26%
$799,567 $57
Nov 20, 2020 $0.372
+4.50%
$797,305 $152
Nov 19, 2020 $0.356
+0.14%
$762,938 $43
Nov 18, 2020 $0.355
+0.96%
$762,090 $144
Nov 17, 2020 $0.352
+5.61%
$755,027 $21
Nov 16, 2020 $0.333
+4.69%
$714,924 $33
Nov 15, 2020 $0.318
-0.66%
$682,958 $96
Nov 14, 2020 $0.32
-1.54%
$687,539 $10
Nov 13, 2020 $0.325
+0.21%
$698,292 $125
Nov 12, 2020 $0.325
+3.79%
$696,828 $9
Nov 11, 2020 $0.313
+2.54%
$671,378 $127
Nov 10, 2020 $0.305
-0.15%
$654,660 $4
Nov 9, 2020 $0.306
-1.00%
$655,896 $125
Nov 8, 2020 $0.309
+4.32%
$662,631 $52
Nov 7, 2020 $0.296
-4.78%
$635,151 $154
Nov 6, 2020 $0.311
-0.13%
$666,636 $15
Nov 5, 2020 $0.311
+10.37%
$667,668 $44
Nov 4, 2020 $0.282
+1.10%
$604,912 $91
Nov 3, 2020 $0.279
+2.98%
$597,967 $140
Nov 2, 2020 $0.271
-1.33%
$580,654 $37
Nov 1, 2020 $0.274
-0.27%
$588,322 $152