USDCoin Historical Data

USC Page 3
Download
Date Close Price change Market cap Trading volume
May 6 $ 0.99
+0.48%
$ -- $ 3.23 million
Apr 29 $ 0.985
+0.46%
$ -- $ 3.37 million
Apr 22 $ 0.978
-1.72%
$ -- $ 3.94 million
Apr 15 $ 0.995
+0.34%
$ -- $ 2.46 million
Apr 8 $ 0.992
-1.12%
$ -- $ 6.62 million
Apr 1 $ 1
-0.10%
$ -- $ 13.51 million
Mar 25 $ 1
-0.44%
$ -- $ 12.36 million
Mar 18 $ 1.01
+0.17%
$ -- $ 8.78 million
Mar 11 $ 1.01
+0.03%
$ -- $ 5.71 million
Mar 4 $ 1.01
-0.64%
$ -- $ 10.64 million
Feb 25 $ 1.02
+1.13%
$ -- $ 7.45 million
Download