Coinranking
USDCoin Historical Data
USC
Page 7
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 3, 2020 | $0.381 | +1.66% | ||
| Jun 2, 2020 | $0.375 | -6.35% | ||
| Jun 1, 2020 | $0.4 | +8.43% | ||
| May 31, 2020 | $0.369 | -2.21% | ||
| May 30, 2020 | $0.377 | +2.57% | ||
| May 29, 2020 | $0.368 | -1.34% | ||
| May 28, 2020 | $0.373 | +4.06% | ||
| May 27, 2020 | $0.358 | -57.53% | ||
| May 26, 2020 | $0.843 | +143.59% | ||
| May 25, 2020 | $0.346 | +1.18% | ||
| May 24, 2020 | $0.342 | -4.47% | ||
| May 23, 2020 | $0.358 | +0.20% | ||
| May 22, 2020 | $0.358 | +2.62% | ||
| May 21, 2020 | $0.349 | -6.15% | ||
| May 20, 2020 | $0.371 | -2.45% | ||
| May 19, 2020 | $0.381 | -75.37% | ||
| May 18, 2020 | $1.55 | +310.05% | ||
| May 17, 2020 | $0.377 | +3.18% | ||
| May 16, 2020 | $0.365 | +0.47% | ||
| May 15, 2020 | $0.363 | +73.45% | ||
| May 14, 2020 | $0.209 | -42.05% | ||
| May 13, 2020 | $0.361 | +8.84% | ||
| May 12, 2020 | $0.332 | +13.16% | ||
| May 11, 2020 | $0.293 | -14.08% | ||
| May 10, 2020 | $0.341 | -8.48% | ||
| May 9, 2020 | $0.373 | -1.23% | ||
| May 8, 2020 | $0.378 | -32.21% | ||
| May 7, 2020 | $0.558 | +55.73% | ||
| May 6, 2020 | $0.358 | +2.45% | ||
| May 5, 2020 | $0.349 | +0.90% | ||
| May 4, 2020 | $0.346 | -0.03% | ||
| May 3, 2020 | $0.346 | -0.78% | ||
| May 2, 2020 | $0.349 | +1.36% | ||
| May 1, 2020 | $0.344 | +1.98% | ||
| Apr 30, 2020 | $0.337 | -1.65% | ||
| Apr 29, 2020 | $0.343 | +12.82% | ||
| Apr 28, 2020 | $0.304 | -0.25% | ||
| Apr 27, 2020 | $0.305 | +1.37% | ||
| Apr 26, 2020 | $0.301 | +2.03% | ||
| Apr 25, 2020 | $0.295 | +0.12% | ||
| Apr 24, 2020 | $0.294 | +0.43% | ||
| Apr 23, 2020 | $0.293 | +5.13% | ||
| Apr 22, 2020 | $0.279 | +3.71% | ||
| Apr 21, 2020 | $0.269 | +0.05% | ||
| Apr 20, 2020 | $0.269 | -4.00% | ||
| Apr 19, 2020 | $0.28 | -1.28% | ||
| Apr 18, 2020 | $0.283 | +2.60% | ||
| Apr 17, 2020 | $0.276 | -0.67% | ||
| Apr 16, 2020 | $0.278 | +6.98% | ||
| Apr 15, 2020 | $0.26 | -3.13% | ||