Coinranking
USDCoin Historical Data
USC
Page 8
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 14, 2020 | $0.268 | +0.09% | ||
| Apr 13, 2020 | $0.268 | -1.75% | ||
| Apr 12, 2020 | $0.273 | +1.61% | ||
| Apr 11, 2020 | $0.269 | -0.19% | ||
| Apr 10, 2020 | $0.269 | -5.91% | ||
| Apr 9, 2020 | $0.286 | -0.62% | ||
| Apr 8, 2020 | $0.288 | +2.08% | ||
| Apr 7, 2020 | $0.282 | -1.37% | ||
| Apr 6, 2020 | $0.286 | +7.29% | ||
| Apr 5, 2020 | $0.266 | -1.04% | ||
| Apr 4, 2020 | $0.269 | +1.80% | ||
| Apr 3, 2020 | $0.264 | -1.04% | ||
| Apr 2, 2020 | $0.267 | +2.72% | ||
| Apr 1, 2020 | $0.26 | +3.25% | ||
| Mar 31, 2020 | $0.252 | +0.48% | ||
| Mar 30, 2020 | $0.251 | -5.37% | ||
| Mar 29, 2020 | $0.266 | -97.22% | ||
| Mar 28, 2020 | $9.57 | +100.98% | ||
| Mar 27, 2020 | $4.76 | +248.10% | ||
| Mar 26, 2020 | $1.37 | +74.11% | ||
| Mar 25, 2020 | $0.786 | +206.05% | ||
| Mar 24, 2020 | $0.257 | +2.25% | ||
| Mar 23, 2020 | $0.251 | +10.86% | ||
| Mar 22, 2020 | $0.227 | -6.28% | ||
| Mar 21, 2020 | $0.242 | -0.85% | ||
| Mar 20, 2020 | $0.244 | -74.94% | ||
| Mar 19, 2020 | $0.972 | +368.25% | ||
| Mar 18, 2020 | $0.208 | +1.45% | ||
| Mar 17, 2020 | $0.205 | +4.62% | ||
| Mar 16, 2020 | $0.196 | -6.57% | ||
| Mar 15, 2020 | $0.21 | +3.95% | ||
| Mar 14, 2020 | $0.202 | -7.17% | ||
| Mar 13, 2020 | $0.217 | +17.08% | ||
| Mar 12, 2020 | $0.185 | -40.46% | ||
| Mar 11, 2020 | $0.311 | +0.48% | ||
| Mar 10, 2020 | $0.309 | -0.73% | ||
| Mar 9, 2020 | $0.311 | -1.20% | ||
| Mar 8, 2020 | $0.315 | -9.69% | ||
| Mar 7, 2020 | $0.349 | -2.51% | ||
| Mar 6, 2020 | $0.358 | +0.72% | ||
| Mar 5, 2020 | $0.355 | +3.34% | ||
| Mar 4, 2020 | $0.344 | -0.09% | ||
| Mar 3, 2020 | $0.344 | -1.45% | ||
| Mar 2, 2020 | $0.349 | +4.21% | ||
| Mar 1, 2020 | $0.335 | -0.28% | ||
| Feb 29, 2020 | $0.336 | -0.17% | ||
| Feb 28, 2020 | $0.337 | -2.29% | ||
| Feb 27, 2020 | $0.344 | +0.18% | ||
| Feb 26, 2020 | $0.344 | -4.13% | ||
| Feb 25, 2020 | $0.359 | -3.08% | ||