USDCoin Historical Data

USC Page 8
Download
Date Close Price change Market cap Trading volume
Apr 14, 2020 $ 0.268
+0.09%
$ 575,640 $ 9
Apr 13, 2020 $ 0.268
-1.75%
$ 575,005 $ 16
Apr 12, 2020 $ 0.273
+1.61%
$ 586,115 $ 138
Apr 11, 2020 $ 0.269
-0.19%
$ 576,730 $ 156
Apr 10, 2020 $ 0.269
-5.91%
$ 577,680 $ 253
Apr 9, 2020 $ 0.286
-0.62%
$ 614,021 $ 27
Apr 8, 2020 $ 0.288
+2.08%
$ 617,849 $ 189
Apr 7, 2020 $ 0.282
-1.37%
$ 605,258 $ 472
Apr 6, 2020 $ 0.286
+7.29%
$ 612,965 $ 151
Apr 5, 2020 $ 0.266
-1.04%
$ 571,567 $ 77
Apr 4, 2020 $ 0.269
+1.80%
$ 577,573 $ 114
Apr 3, 2020 $ 0.264
-1.04%
$ 567,414 $ 75
Apr 2, 2020 $ 0.267
+2.72%
$ 573,607 $ 137
Apr 1, 2020 $ 0.26
+3.25%
$ 558,606 $ 332
Mar 31, 2020 $ 0.252
+0.48%
$ 541,322 $ 0
Mar 30, 2020 $ 0.251
-5.37%
$ 539,186 $ 27
Mar 29, 2020 $ 0.266
-97.22%
$ 570,257 $ 316
Mar 28, 2020 $ 9.57
+100.98%
$ 20.54 million $ 2,027
Mar 27, 2020 $ 4.76
+248.10%
$ 10.22 million $ 986
Mar 26, 2020 $ 1.37
+74.11%
$ 2.94 million $ 306
Mar 25, 2020 $ 0.786
+206.05%
$ 1.69 million $ 1,025
Mar 24, 2020 $ 0.257
+2.25%
$ 550,854 $ 705
Mar 23, 2020 $ 0.251
+10.86%
$ 538,901 $ 146
Mar 22, 2020 $ 0.227
-6.28%
$ 486,257 $ 296
Mar 21, 2020 $ 0.242
-0.85%
$ 518,379 $ 155
Mar 20, 2020 $ 0.244
-74.94%
$ 522,594 $ 142
Mar 19, 2020 $ 0.972
+368.25%
$ 2.09 million $ 1,648
Mar 18, 2020 $ 0.208
+1.45%
$ 445,427 $ 67
Mar 17, 2020 $ 0.205
+4.62%
$ 440,364 $ 142
Mar 16, 2020 $ 0.196
-6.57%
$ 420,274 $ 50
Mar 15, 2020 $ 0.21
+3.95%
$ 450,055 $ 80
Mar 14, 2020 $ 0.202
-7.17%
$ 433,346 $ 206
Mar 13, 2020 $ 0.217
+17.08%
$ 464,813 $ 160
Mar 12, 2020 $ 0.185
-40.46%
$ 397,060 $ 98
Mar 11, 2020 $ 0.311
+0.48%
$ 666,949 $ 252
Mar 10, 2020 $ 0.309
-0.73%
$ 663,704 $ 326
Mar 9, 2020 $ 0.311
-1.20%
$ 668,337 $ 382
Mar 8, 2020 $ 0.315
-9.69%
$ 676,238 $ 373
Mar 7, 2020 $ 0.349
-2.51%
$ 748,783 $ 268
Mar 6, 2020 $ 0.358
+0.72%
$ 768,055 $ 201
Mar 5, 2020 $ 0.355
+3.34%
$ 762,189 $ 356
Mar 4, 2020 $ 0.344
-0.09%
$ 737,214 $ 430
Mar 3, 2020 $ 0.344
-1.45%
$ 738,076 $ 318
Mar 2, 2020 $ 0.349
+4.21%
$ 748,711 $ 245
Mar 1, 2020 $ 0.335
-0.28%
$ 718,767 $ 466
Feb 29, 2020 $ 0.336
-0.17%
$ 721,527 $ 320
Feb 28, 2020 $ 0.337
-2.29%
$ 723,127 $ 631
Feb 27, 2020 $ 0.344
+0.18%
$ 738,609 $ 803
Feb 26, 2020 $ 0.344
-4.13%
$ -- $ 244
Feb 25, 2020 $ 0.359
-3.08%
$ -- $ 579