Coinranking
USDCoin Historical Data
USC
Page 9
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Feb 24, 2020 | $0.37 | -2.62% | ||
| Feb 23, 2020 | $0.38 | +2.09% | ||
| Feb 22, 2020 | $0.373 | +0.03% | ||
| Feb 21, 2020 | $0.372 | +1.36% | ||
| Feb 20, 2020 | $0.368 | -0.39% | ||
| Feb 19, 2020 | $0.369 | -5.54% | ||
| Feb 18, 2020 | $0.391 | +2.99% | ||
| Feb 17, 2020 | $0.38 | -2.69% | ||
| Feb 16, 2020 | $0.39 | +0.55% | ||
| Feb 15, 2020 | $0.388 | -4.04% | ||
| Feb 14, 2020 | $0.404 | +1.29% | ||
| Feb 13, 2020 | $0.399 | +1.71% | ||
| Feb 12, 2020 | $0.393 | +2.17% | ||
| Feb 11, 2020 | $0.385 | +3.69% | ||
| Feb 10, 2020 | $0.371 | -2.40% | ||
| Feb 9, 2020 | $0.38 | +1.78% | ||
| Feb 8, 2020 | $0.373 | +1.22% | ||
| Feb 7, 2020 | $0.369 | +0.53% | ||
| Feb 6, 2020 | $0.367 | +2.24% | ||
| Feb 5, 2020 | $0.359 | +4.83% | ||
| Feb 4, 2020 | $0.342 | -0.07% | ||
| Feb 3, 2020 | $0.343 | +0.23% | ||
| Feb 2, 2020 | $0.342 | +0.12% | ||
| Feb 1, 2020 | $0.341 | +0.12% | ||
| Jan 31, 2020 | $0.341 | -1.16% | ||
| Jan 30, 2020 | $0.345 | +2.03% | ||
| Jan 29, 2020 | $0.338 | -0.37% | ||
| Jan 28, 2020 | $0.339 | +5.54% | ||
| Jan 27, 2020 | $0.322 | +4.23% | ||
| Jan 26, 2020 | $0.308 | +3.49% | ||
| Jan 25, 2020 | $0.298 | -0.81% | ||
| Jan 24, 2020 | $0.301 | -0.69% | ||
| Jan 23, 2020 | $0.303 | -3.14% | ||
| Jan 22, 2020 | $0.312 | -0.51% | ||
| Jan 21, 2020 | $0.314 | +1.07% | ||
| Jan 20, 2020 | $0.311 | -0.57% | ||
| Jan 19, 2020 | $0.312 | -2.90% | ||
| Jan 18, 2020 | $0.322 | -0.16% | ||
| Jan 17, 2020 | $0.322 | +2.70% | ||
| Jan 16, 2020 | $0.314 | -0.55% | ||
| Jan 15, 2020 | $0.316 | +0.29% | ||
| Jan 14, 2020 | $0.315 | +7.34% | ||
| Jan 13, 2020 | $0.293 | -0.45% | ||
| Jan 12, 2020 | $0.295 | +1.57% | ||
| Jan 11, 2020 | $0.29 | -1.40% | ||
| Jan 10, 2020 | $0.294 | +2.71% | ||
| Jan 9, 2020 | $0.287 | -0.73% | ||
| Jan 8, 2020 | $0.305 | +2.19% | ||
| Jan 7, 2020 | $0.298 | +3.96% | ||
| Jan 6, 2020 | $0.287 | +5.57% | ||