USDCoin Historical Data

USC Page 9
Download
Date Close Price change Market cap Trading volume
Feb 24, 2020 $ 0.37
-2.62%
$ -- $ 802
Feb 23, 2020 $ 0.38
+2.09%
$ -- $ 549
Feb 22, 2020 $ 0.373
+0.03%
$ -- $ 393
Feb 21, 2020 $ 0.372
+1.36%
$ -- $ 866
Feb 20, 2020 $ 0.368
-0.39%
$ -- $ 1,222
Feb 19, 2020 $ 0.369
-5.54%
$ -- $ 225
Feb 18, 2020 $ 0.391
+2.99%
$ -- $ 630
Feb 17, 2020 $ 0.38
-2.69%
$ -- $ 563
Feb 16, 2020 $ 0.39
+0.55%
$ -- $ 52
Feb 15, 2020 $ 0.388
-4.04%
$ -- $ 413
Feb 14, 2020 $ 0.404
+1.29%
$ -- $ 3,663
Feb 13, 2020 $ 0.399
+1.71%
$ -- $ 349
Feb 12, 2020 $ 0.393
+2.17%
$ -- $ 513
Feb 11, 2020 $ 0.385
+3.69%
$ -- $ 206
Feb 10, 2020 $ 0.371
-2.40%
$ -- $ 348
Feb 9, 2020 $ 0.38
+1.78%
$ -- $ 777
Feb 8, 2020 $ 0.373
+1.22%
$ -- $ 554
Feb 7, 2020 $ 0.369
+0.53%
$ -- $ 299
Feb 6, 2020 $ 0.367
+2.24%
$ -- $ 483
Feb 5, 2020 $ 0.359
+4.83%
$ -- $ 1,166
Feb 4, 2020 $ 0.342
-0.07%
$ -- $ 192
Feb 3, 2020 $ 0.343
+0.23%
$ -- $ 350
Feb 2, 2020 $ 0.342
+0.12%
$ -- $ 259
Feb 1, 2020 $ 0.341
+0.12%
$ -- $ 243
Jan 31, 2020 $ 0.341
-1.16%
$ -- $ 411
Jan 30, 2020 $ 0.345
+2.03%
$ -- $ 2,153
Jan 29, 2020 $ 0.338
-0.37%
$ -- $ 507
Jan 28, 2020 $ 0.339
+5.54%
$ -- $ 1,924
Jan 27, 2020 $ 0.322
+4.23%
$ -- $ 603
Jan 26, 2020 $ 0.308
+3.49%
$ -- $ 759
Jan 25, 2020 $ 0.298
-0.81%
$ -- $ 632
Jan 24, 2020 $ 0.301
-0.69%
$ -- $ 749
Jan 23, 2020 $ 0.303
-3.14%
$ -- $ 526
Jan 22, 2020 $ 0.312
-0.51%
$ -- $ 1,329
Jan 21, 2020 $ 0.314
+1.07%
$ -- $ 108
Jan 20, 2020 $ 0.311
-0.57%
$ -- $ 104
Jan 19, 2020 $ 0.312
-2.90%
$ -- $ 87
Jan 18, 2020 $ 0.322
-0.16%
$ -- $ 207
Jan 17, 2020 $ 0.322
+2.70%
$ -- $ 465
Jan 16, 2020 $ 0.314
-0.55%
$ -- $ 11
Jan 15, 2020 $ 0.316
+0.29%
$ -- $ 217
Jan 14, 2020 $ 0.315
+7.34%
$ -- $ 121
Jan 13, 2020 $ 0.293
-0.45%
$ -- $ 148
Jan 12, 2020 $ 0.295
+1.57%
$ -- $ 84
Jan 11, 2020 $ 0.29
-1.40%
$ -- $ 297
Jan 10, 2020 $ 0.294
+2.71%
$ -- $ 94
Jan 9, 2020 $ 0.287
-0.73%
$ -- $ 154
Jan 8, 2020 $ 0.305
+2.19%
$ -- $ 287
Jan 7, 2020 $ 0.298
+3.96%
$ -- $ 369
Jan 6, 2020 $ 0.287
+5.57%
$ -- $ 1,958