USDCoin Historical Data

USC
Download
Date Close Price change Market cap Trading volume
Apr 12 $ 1.28
+1.93%
$ 2.75 million $ 943
Apr 5 $ 1.2
+3.75%
$ 2.58 million $ 1,272
Mar 22 $ 1.08
-6.27%
$ 2.31 million $ 3,697
Mar 15 $ 1.15
+48.80%
$ 2.47 million $ 3,021
Mar 8 $ 0.773
-24.39%
$ 1.66 million $ 9,354
Mar 1 $ 1.02
+13.46%
$ 2.2 million $ 380
Feb 22 $ 0.902
-21.72%
$ 1.93 million $ 1,583
Feb 15 $ 1.15
+18.29%
$ 2.47 million $ 377
Feb 8 $ 0.974
+24.88%
$ 2.09 million $ 1,292
Feb 1 $ 0.78
+18.09%
$ 1.67 million $ 1,271
Jan 25 $ 0.682
+5.41%
$ 1.46 million $ 762
Jan 18 $ 0.645
-9.62%
$ 1.38 million $ 844
Jan 11 $ 0.714
-6.78%
$ 1.53 million $ 1,133
Jan 4 $ 0.766
+16.78%
$ 1.64 million $ 1,963
Dec 28 $ 0.656
+22.18%
$ 1.41 million $ 1,097
Dec 21 $ 0.525
+11.21%
$ 1.13 million $ 646
Dec 14 $ 0.468
+23.38%
$ 1 million $ 947
Dec 7 $ 0.383
-0.41%
$ -- $ 617
Nov 30 $ 0.385
+6.12%
$ 825,846 $ 678
Nov 23 $ 0.363
-1.25%
$ 778,084 $ 563
Nov 16 $ 0.367
+15.39%
$ 788,027 $ 589
Nov 9 $ 0.318
+3.08%
$ 682,958 $ 498
Nov 2 $ 0.309
+12.60%
$ 662,631 $ 532
Oct 26 $ 0.274
+5.52%
$ 588,322 $ 703
Oct 19 $ 0.26
+13.21%
$ 557,582 $ 448
Oct 12 $ 0.23
+1.09%
$ 492,487 $ 413
Oct 5 $ 0.227
+6.56%
$ 487,368 $ 344
Sep 28 $ 0.213
-0.88%
$ 457,330 $ 406
Sep 21 $ 0.215
-1.43%
$ 461,249 $ 302
Sep 14 $ 0.218
+5.77%
$ 467,919 $ 354
Sep 7 $ 0.206
+0.73%
$ 442,252 $ 199
Aug 31 $ 0.205
-12.29%
$ 439,186 $ 108
Aug 24 $ 0.233
+0.18%
$ 500,408 $ 193
Aug 17 $ 0.233
-2.00%
$ 499,662 $ 223
Aug 10 $ 0.238
+1.91%
$ 509,769 $ 129
Aug 3 $ 0.233
+5.36%
$ 499,975 $ 275
Jul 27 $ 0.221
+11.27%
$ 474,371 $ 170
Jul 20 $ 0.199
+7.79%
$ 426,256 $ 193
Jul 13 $ 0.184
-1.00%
$ 395,520 $ 78
Jul 6 $ 0.186
+2.16%
$ 399,372 $ 84
Jun 29 $ 0.182
-0.45%
$ 390,888 $ 68
Jun 22 $ 0.183
-48.24%
$ 392,458 $ 69
Jun 15 $ 0.353
-0.48%
$ 758,163 $ 98
Jun 8 $ 0.355
-7.77%
$ 761,917 $ 188
Jun 1 $ 0.385
+4.33%
$ 825,955 $ 453
May 25 $ 0.369
+7.86%
$ 791,597 $ 888
May 18 $ 0.342
-9.19%
$ 734,364 $ 156
May 11 $ 0.377
+10.38%
$ 808,602 $ 228
May 4 $ 0.341
-1.38%
$ 732,646 $ 114
Apr 27 $ 0.346
+15.13%
$ 742,921 $ 240
Download