Coinranking
USDCoin Historical Data
USC
| Date | | | ||
|---|---|---|---|---|
| Apr 12 | $ 1.28 | +1.93% | ||
| Apr 5 | $ 1.2 | +3.75% | ||
| Mar 22 | $ 1.08 | -6.27% | ||
| Mar 15 | $ 1.15 | +48.80% | ||
| Mar 8 | $ 0.773 | -24.39% | ||
| Mar 1 | $ 1.02 | +13.46% | ||
| Feb 22 | $ 0.902 | -21.72% | ||
| Feb 15 | $ 1.15 | +18.29% | ||
| Feb 8 | $ 0.974 | +24.88% | ||
| Feb 1 | $ 0.78 | +18.09% | ||
| Jan 25 | $ 0.682 | +5.41% | ||
| Jan 18 | $ 0.645 | -9.62% | ||
| Jan 11 | $ 0.714 | -6.78% | ||
| Jan 4 | $ 0.766 | +16.78% | ||
| Dec 28 | $ 0.656 | +22.18% | ||
| Dec 21 | $ 0.525 | +11.21% | ||
| Dec 14 | $ 0.468 | +23.38% | ||
| Dec 7 | $ 0.383 | -0.41% | ||
| Nov 30 | $ 0.385 | +6.12% | ||
| Nov 23 | $ 0.363 | -1.25% | ||
| Nov 16 | $ 0.367 | +15.39% | ||
| Nov 9 | $ 0.318 | +3.08% | ||
| Nov 2 | $ 0.309 | +12.60% | ||
| Oct 26 | $ 0.274 | +5.52% | ||
| Oct 19 | $ 0.26 | +13.21% | ||
| Oct 12 | $ 0.23 | +1.09% | ||
| Oct 5 | $ 0.227 | +6.56% | ||
| Sep 28 | $ 0.213 | -0.88% | ||
| Sep 21 | $ 0.215 | -1.43% | ||
| Sep 14 | $ 0.218 | +5.77% | ||
| Sep 7 | $ 0.206 | +0.73% | ||
| Aug 31 | $ 0.205 | -12.29% | ||
| Aug 24 | $ 0.233 | +0.18% | ||
| Aug 17 | $ 0.233 | -2.00% | ||
| Aug 10 | $ 0.238 | +1.91% | ||
| Aug 3 | $ 0.233 | +5.36% | ||
| Jul 27 | $ 0.221 | +11.27% | ||
| Jul 20 | $ 0.199 | +7.79% | ||
| Jul 13 | $ 0.184 | -1.00% | ||
| Jul 6 | $ 0.186 | +2.16% | ||
| Jun 29 | $ 0.182 | -0.45% | ||
| Jun 22 | $ 0.183 | -48.24% | ||
| Jun 15 | $ 0.353 | -0.48% | ||
| Jun 8 | $ 0.355 | -7.77% | ||
| Jun 1 | $ 0.385 | +4.33% | ||
| May 25 | $ 0.369 | +7.86% | ||
| May 18 | $ 0.342 | -9.19% | ||
| May 11 | $ 0.377 | +10.38% | ||
| May 4 | $ 0.341 | -1.38% | ||
| Apr 27 | $ 0.346 | +15.13% | ||
Previous Next