China DEV Historical Data

DEV
Download
Date Close Price change Market cap Trading volume
Apr 29, 2026 $ 0.0₅216
-0.32%
$ -- $ 717
Mar 28, 2026 $ 0.0000185
+0.42%
$ -- $ 108
Mar 27, 2026 $ 0.0000184
-0.17%
$ 18,350 $ 2,069
Mar 12, 2026 $ 0.0000418
-1.16%
$ 41,777 $ 1
Mar 11, 2026 $ 0.0000426
-15.23%
$ 42,622 $ 1,351
Mar 10, 2026 $ 0.0000503
-94.71%
$ 50,275 $ 11,631
Mar 9, 2026 $ 0.000953
+4.97%
$ 953,126 $ 140,165
Mar 7, 2026 $ 0.00103
-1.11%
$ -- $ 327
Mar 6, 2026 $ 0.00105
-33.56%
$ 1.05 million $ 170,882
Mar 5, 2026 $ 0.00158
-3.16%
$ 1.58 million $ 69,412
Dec 30, 2025 $ 0.000055
+0.47%
$ -- $ 29
Dec 29, 2025 $ 0.0000547
-49.20%
$ 54,784 $ 3,516
Dec 28, 2025 $ 0.000107
-17.73%
$ 107,127 $ 31,830
Dec 27, 2025 $ 0.00013
-54.81%
$ 129,666 $ 25,772
Dec 26, 2025 $ 0.00027
+89.05%
$ 284,100 $ 36,570
Dec 25, 2025 $ 0.000146
-32.94%
$ 144,222 $ 41,016
Dec 24, 2025 $ 0.000346
+23.53%
$ 346,223 $ 98,361
Dec 23, 2025 $ 0.000126
-34.99%
$ 248,583 $ 64,244
Dec 22, 2025 $ 0.000235
+0.00%
$ 234,670 $ 50,676
Sep 7, 2025 $ 0.000352
-5.22%
$ -- $ 4,642
Sep 6, 2025 $ 0.000373
-1.98%
$ 371,340 $ 37,135
Sep 5, 2025 $ 0.00061
+65.16%
$ -- $ 71,310
Sep 4, 2025 $ 0.000371
-1.51%
$ 372,012 $ 33,601
Sep 3, 2025 $ 0.000401
+0.61%
$ -- $ 230,114
Download