China DEV Historical Data

DEV Page 4
Download
Date Close Price change Market cap Trading volume
Dec 29, 12 AM $ 0.000108
+0.56%
$ 108,168 $ 32,050
Dec 28, 11 PM $ 0.000107
+0.23%
$ 107,127 $ 31,846
Dec 28, 10 PM $ 0.000107
-0.07%
$ 106,754 $ 31,830
Dec 28, 9 PM $ 0.000107
+0.13%
$ 106,738 $ 31,778
Dec 28, 8 PM $ 0.000106
-0.09%
$ 106,284 $ 31,785
Dec 28, 7 PM $ 0.000107
-0.19%
$ 106,482 $ 31,877
Dec 28, 6 PM $ 0.000107
-0.29%
$ 107,054 $ 32,081
Dec 28, 5 PM $ 0.000107
+0.20%
$ 107,434 $ 32,037
Dec 28, 10 AM $ 0.00013
+3.47%
$ 129,854 $ 44,328
Dec 28, 9 AM $ 0.000122
+5.03%
$ 122,279 $ 40,596
Dec 28, 2 AM $ 0.00013
+0.13%
$ 129,504 $ 19,826
Dec 28, 1 AM $ 0.00013
-0.14%
$ 129,724 $ 19,913
Dec 28, 12 AM $ 0.00013
+0.16%
$ 129,961 $ 25,019
Dec 27, 11 PM $ 0.00013
+0.31%
$ 129,666 $ 25,349
Dec 27, 10 PM $ 0.00013
+1.24%
$ 129,994 $ 25,772
Dec 27, 9 PM $ 0.00013
+0.68%
$ 129,910 $ 26,581
Dec 27, 8 PM $ 0.000128
+0.30%
$ 128,286 $ 27,287
Dec 27, 7 PM $ 0.000128
-0.02%
$ 127,817 $ 28,279
Dec 27, 6 PM $ 0.000128
+0.05%
$ 127,736 $ 29,070
Dec 27, 5 PM $ 0.000128
+0.00%
$ 127,715 $ 44,780
Dec 27, 10 AM $ 0.000164
+2.07%
$ 164,262 $ 35,527
Dec 27, 9 AM $ 0.000151
+0.03%
$ 150,863 $ 33,343
Dec 27, 8 AM $ 0.000151
+0.14%
$ 151,136 $ 35,139
Dec 27, 7 AM $ 0.000151
+0.12%
$ 150,946 $ 41,086
Dec 27, 12 AM $ 0.000288
+0.00%
$ 287,650 $ 67,999
Dec 26, 11 PM $ 0.000284
+2.25%
$ 284,100 $ 66,161
Dec 26, 10 PM $ 0.00027
+0.00%
$ 269,693 $ 36,570
Dec 26, 3 PM $ 0.000157
+2.61%
$ 156,893 $ 33,953
Dec 26, 2 PM $ 0.000145
+2.62%
$ 144,533 $ 30,656
Dec 26, 1 PM $ 0.000138
+0.00%
$ 137,470 $ 29,536
Dec 26, 9 AM $ 0.000141
+0.00%
$ 140,503 $ 23,913
Dec 26, 7 AM $ 0.000146
+0.00%
$ 146,330 $ 19,883
Dec 26, 6 AM $ 0.000146
+0.46%
$ 146,295 $ 20,272
Dec 26, 5 AM $ 0.000146
+0.31%
$ 145,476 $ 22,229
Dec 26, 4 AM $ 0.000144
-0.58%
$ 144,396 $ 29,367
Dec 26, 3 AM $ 0.000146
-0.24%
$ 146,052 $ 30,904
Dec 26, 2 AM $ 0.000144
+0.85%
$ 144,429 $ 31,802
Dec 26, 1 AM $ 0.000143
+0.45%
$ 142,608 $ 38,192
Dec 26, 12 AM $ 0.000142
-0.45%
$ 142,023 $ 38,928
Dec 25, 11 PM $ 0.000144
-0.74%
$ 144,222 $ 40,273
Dec 25, 10 PM $ 0.000146
-0.20%
$ 145,879 $ 41,016
Dec 25, 9 PM $ 0.000146
+0.23%
$ 146,228 $ 41,860
Dec 25, 8 PM $ 0.000146
-0.29%
$ 146,140 $ 42,897
Dec 25, 7 PM $ 0.000147
+0.10%
$ 147,043 $ 43,764
Dec 25, 12 PM $ 0.000239
+0.00%
$ 238,644 $ 71,466
Dec 25, 5 AM $ 0.000271
+0.00%
$ 271,150 $ 57,550
Dec 25, 4 AM $ 0.000258
+5.47%
$ 258,230 $ 55,440
Dec 25, 3 AM $ 0.000235
+5.48%
$ 234,581 $ 51,729
Dec 25, 2 AM $ 0.000218
+0.00%
$ 217,547 $ 61,070
Dec 24, 7 PM $ 0.000346
+2.16%
$ 346,223 $ 98,361