China DEV Historical Data

DEV Page 5
Download
Date Close Price change Market cap Trading volume
Dec 24, 6 PM $ 0.000328
+2.60%
$ 327,563 $ 94,159
Dec 24, 5 PM $ 0.00031
+1.92%
$ 309,900 $ 90,670
Dec 24, 4 PM $ 0.000301
+1.14%
$ 300,843 $ 91,402
Dec 24, 3 PM $ 0.000281
+2.98%
$ 280,995 $ 85,451
Dec 24, 2 PM $ 0.000263
+3.99%
$ 262,621 $ 82,393
Dec 24, 1 PM $ 0.000243
+0.21%
$ 243,300 $ 82,032
Dec 24, 12 PM $ 0.000241
+5.10%
$ 241,215 $ 79,566
Dec 24, 11 AM $ 0.000221
+4.44%
$ 220,846 $ 75,940
Dec 24, 10 AM $ 0.000203
+2.52%
$ 202,761 $ 73,383
Dec 24, 9 AM $ 0.000187
+2.97%
$ 187,068 $ 70,708
Dec 24, 8 AM $ 0.000181
+5.46%
$ 180,752 $ 71,458
Dec 24, 7 AM $ 0.00017
+0.00%
$ 170,132 $ 71,783
Dec 24, 1 AM $ 0.000303
+2.56%
$ 302,710 $ 140,419
Dec 24, 12 AM $ 0.00029
+3.42%
$ 289,849 $ 136,660
Dec 23, 11 PM $ 0.000249
+3.84%
$ 248,583 $ 125,728
Dec 23, 4 PM $ 0.000126
+0.00%
$ 125,664 $ 64,244
Dec 23, 3 PM $ 0.000123
+3.44%
$ 123,130 $ 62,113
Dec 23, 2 PM $ 0.000113
+3.35%
$ 113,056 $ 58,263
Dec 23, 7 AM $ 0.000265
+6.23%
$ 264,533 $ 103,016
Dec 23, 6 AM $ 0.000246
+3.80%
$ 245,867 $ 97,911
Dec 23, 5 AM $ 0.000235
+9.91%
$ 224,516 $ 100,016
Dec 23, 4 AM $ 0.000208
+5.58%
$ 208,415 $ 88,883
Dec 23, 3 AM $ 0.000193
+0.00%
$ 193,304 $ 69,008
Dec 22, 9 PM $ 0.000235
+0.00%
$ 234,670 $ 50,676
Download