Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nooft Historical Data

NOOFT Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 11, 2023 $0.0000127
-6.56%
$4,601 $57
Apr 10, 2023 $0.0000136
+6.07%
$4,930 $70
Apr 9, 2023 $0.0000128
-4.58%
$4,646 $120
Apr 8, 2023 $0.0000134
+1.46%
$4,849 $46
Apr 7, 2023 $0.0000132
-4.62%
$4,779 $29
Apr 6, 2023 $0.0000138
-3.92%
$5,014 $73
Apr 5, 2023 $0.0000129
-1.83%
$4,685 $49
Apr 4, 2023 $0.0000131
+8.03%
$4,774 $102
Apr 3, 2023 $0.0000122
-10.04%
$4,425 $25
Apr 2, 2023 $0.0000135
-4.10%
$4,916 $139
Apr 1, 2023 $0.0000141
-2.07%
$5,125 $29
Mar 31, 2023 $0.0000144
+5.38%
$5,239 $71
Mar 30, 2023 $0.0000137
+3.56%
$4,972 $79
Mar 29, 2023 $0.0000132
+5.37%
$4,801 $111
Mar 28, 2023 $0.0000125
+0.60%
$4,557 $27
Mar 27, 2023 $0.0000125
-3.19%
$4,527 $57
Mar 26, 2023 $0.0000129
+3.22%
$4,676 $26
Mar 25, 2023 $0.0000125
+5.46%
$4,530 $92
Mar 24, 2023 $0.0000118
-5.44%
$4,299 $150
Mar 23, 2023 $0.0000125
-4.35%
$4,543 $53
Mar 22, 2023 $0.0000131
-0.55%
$4,747 $99
Mar 21, 2023 $0.0000131
+6.48%
$4,772 $128
Mar 20, 2023 $0.0000124
-16.90%
$4,489 $12
Mar 19, 2023 $0.0000149
+7.58%
$5,425 $53
Mar 18, 2023 $0.0000135
+0.64%
$4,900 $15
Mar 17, 2023 $0.0000134
+0.17%
$4,880 $133
Mar 16, 2023 $0.0000134
-32.72%
$4,866 $90
Mar 15, 2023 $0.00002
-0.46%
$7,246 $25
Mar 14, 2023 $0.00002
+76.19%
$7,273 $1
Mar 13, 2023 $0.0000205
+79.98%
$7,428 $1
Mar 12, 2023 $0.0000113
-2.00%
$4,119 $10
Mar 11, 2023 $0.0000116
-30.11%
$4,195 $49
Mar 10, 2023 $0.0000166
-19.05%
$6,016 $38
Mar 9, 2023 $0.0000205
-3.73%
$7,430 $6,000
Mar 8, 2023 $0.0000213
-3.32%
$7,725 $4,760
Mar 7, 2023 $0.000022
+9.07%
$7,990 $5,818
Mar 6, 2023 $0.0000202
-2.59%
$7,321 $5,347
Mar 5, 2023 $0.0000207
-0.68%
$7,521 $5,816
Mar 4, 2023 $0.0000208
-5.72%
$7,571 $5,497
Mar 3, 2023 $0.0000209
-1.18%
$7,578 $4,232
Mar 2, 2023 $0.0000211
-11.19%
$7,669 $4,248
Mar 1, 2023 $0.0000238
-6.79%
$8,628 $4,948
Feb 28, 2023 $0.0000255
+23.94%
$9,269 $5
Feb 27, 2023 $0.0000206
-12.64%
$7,478 $2,497
Feb 26, 2023 $0.0000236
+6.59%
$8,566 $3,725
Feb 25, 2023 $0.0000221
+4.62%
$8,026 $3,531
Feb 24, 2023 $0.0000223
+3.99%
$8,104 $2,501
Feb 23, 2023 $0.0000216
-9.00%
$7,847 $4,906
Feb 22, 2023 $0.0000237
+0.97%
$8,622 $4,382
Feb 21, 2023 $0.0000235
-11.09%
$8,544 $2,029