Nooft Historical Data

NOOFT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 11, 2023 $ 0.0000127
-6.56%
$ 4,601 $ 57
Apr 10, 2023 $ 0.0000136
+6.07%
$ 4,930 $ 70
Apr 9, 2023 $ 0.0000128
-4.58%
$ 4,646 $ 120
Apr 8, 2023 $ 0.0000134
+1.46%
$ 4,849 $ 46
Apr 7, 2023 $ 0.0000132
-4.62%
$ 4,779 $ 29
Apr 6, 2023 $ 0.0000138
-3.92%
$ 5,014 $ 73
Apr 5, 2023 $ 0.0000129
-1.83%
$ 4,685 $ 49
Apr 4, 2023 $ 0.0000131
+8.03%
$ 4,774 $ 102
Apr 3, 2023 $ 0.0000122
-10.04%
$ 4,425 $ 25
Apr 2, 2023 $ 0.0000135
-4.10%
$ 4,916 $ 139
Apr 1, 2023 $ 0.0000141
-2.07%
$ 5,125 $ 29
Mar 31, 2023 $ 0.0000144
+5.38%
$ 5,239 $ 71
Mar 30, 2023 $ 0.0000137
+3.56%
$ 4,972 $ 79
Mar 29, 2023 $ 0.0000132
+5.37%
$ 4,801 $ 111
Mar 28, 2023 $ 0.0000125
+0.60%
$ 4,557 $ 27
Mar 27, 2023 $ 0.0000125
-3.19%
$ 4,527 $ 57
Mar 26, 2023 $ 0.0000129
+3.22%
$ 4,676 $ 26
Mar 25, 2023 $ 0.0000125
+5.46%
$ 4,530 $ 92
Mar 24, 2023 $ 0.0000118
-5.44%
$ 4,299 $ 150
Mar 23, 2023 $ 0.0000125
-4.35%
$ 4,543 $ 53
Mar 22, 2023 $ 0.0000131
-0.55%
$ 4,747 $ 99
Mar 21, 2023 $ 0.0000131
+6.48%
$ 4,772 $ 128
Mar 20, 2023 $ 0.0000124
-16.90%
$ 4,489 $ 12
Mar 19, 2023 $ 0.0000149
+7.58%
$ 5,425 $ 53
Mar 18, 2023 $ 0.0000135
+0.64%
$ 4,900 $ 15
Mar 17, 2023 $ 0.0000134
+0.17%
$ 4,880 $ 133
Mar 16, 2023 $ 0.0000134
-32.72%
$ 4,866 $ 90
Mar 15, 2023 $ 0.00002
-0.46%
$ 7,246 $ 25
Mar 14, 2023 $ 0.00002
+76.19%
$ 7,273 $ 1
Mar 13, 2023 $ 0.0000205
+79.98%
$ 7,428 $ 1
Mar 12, 2023 $ 0.0000113
-2.00%
$ 4,119 $ 10
Mar 11, 2023 $ 0.0000116
-30.11%
$ 4,195 $ 49
Mar 10, 2023 $ 0.0000166
-19.05%
$ 6,016 $ 38
Mar 9, 2023 $ 0.0000205
-3.73%
$ 7,430 $ 6,000
Mar 8, 2023 $ 0.0000213
-3.32%
$ 7,725 $ 4,760
Mar 7, 2023 $ 0.000022
+9.07%
$ 7,990 $ 5,818
Mar 6, 2023 $ 0.0000202
-2.59%
$ 7,321 $ 5,347
Mar 5, 2023 $ 0.0000207
-0.68%
$ 7,521 $ 5,816
Mar 4, 2023 $ 0.0000208
-5.72%
$ 7,571 $ 5,497
Mar 3, 2023 $ 0.0000209
-1.18%
$ 7,578 $ 4,232
Mar 2, 2023 $ 0.0000211
-11.19%
$ 7,669 $ 4,248
Mar 1, 2023 $ 0.0000238
-6.79%
$ 8,628 $ 4,948
Feb 28, 2023 $ 0.0000255
+23.94%
$ 9,269 $ 5
Feb 27, 2023 $ 0.0000206
-12.64%
$ 7,478 $ 2,497
Feb 26, 2023 $ 0.0000236
+6.59%
$ 8,566 $ 3,725
Feb 25, 2023 $ 0.0000221
+4.62%
$ 8,026 $ 3,531
Feb 24, 2023 $ 0.0000223
+3.99%
$ 8,104 $ 2,501
Feb 23, 2023 $ 0.0000216
-9.00%
$ 7,847 $ 4,906
Feb 22, 2023 $ 0.0000237
+0.97%
$ 8,622 $ 4,382
Feb 21, 2023 $ 0.0000235
-11.09%
$ 8,544 $ 2,029