Nooft Historical Data

NOOFT Page 3
Download
Date Close Price change Market cap Trading volume
Feb 20, 2023 $ 0.0000263
+14.34%
$ 9,549 $ 3,370
Feb 19, 2023 $ 0.000023
-12.99%
$ 8,349 $ 25,038
Feb 18, 2023 $ 0.0000264
+2.64%
$ 9,595 $ 27,591
Feb 17, 2023 $ 0.0000245
-19.51%
$ 8,889 $ 23,759
Feb 16, 2023 $ 0.0000295
-20.46%
$ 10,713 $ 7,151
Feb 15, 2023 $ 0.0000371
+25.48%
$ 13,461 $ 20,951
Feb 14, 2023 $ 0.0000352
+22.31%
$ 12,796 $ 53,872
Feb 13, 2023 $ 0.0000288
+145.72%
$ 10,444 $ 25,038
Feb 12, 2023 $ 0.0000122
-11.50%
$ 4,431 $ 14,536
Feb 11, 2023 $ 0.0000134
+7.02%
$ 4,876 $ 16,319
Feb 10, 2023 $ 0.0000138
-9.01%
$ 5,006 $ 16,153
Feb 9, 2023 $ 0.0000156
+1.88%
$ 5,669 $ 15,627
Feb 8, 2023 $ 0.0000154
-2.36%
$ 5,584 $ 9,838
Feb 7, 2023 $ 0.0000157
-1.35%
$ 5,702 $ 6,573
Feb 6, 2023 $ 0.0000159
+0.33%
$ 5,790 $ 3,686
Feb 5, 2023 $ 0.0000159
+1.87%
$ 5,767 $ 4,237
Feb 4, 2023 $ 0.0000156
+1.40%
$ 5,669 $ 6,087
Feb 3, 2023 $ 0.0000154
+0.20%
$ 5,590 $ 6,075
Feb 2, 2023 $ 0.0000153
-1.27%
$ 5,567 $ 6,496
Feb 1, 2023 $ 0.0000155
-4.45%
$ 5,641 $ 14,227
Jan 31, 2023 $ 0.0000164
+0.42%
$ 5,938 $ 20,292
Jan 30, 2023 $ 0.0000162
+4.87%
$ 5,882 $ 15,315
Jan 29, 2023 $ 0.0000156
+12.49%
$ 5,676 $ 14,906
Jan 28, 2023 $ 0.0000139
-12.44%
$ 5,047 $ 7,051
Jan 27, 2023 $ 0.0000159
+2.26%
$ 5,762 $ 18,171
Jan 26, 2023 $ 0.0000161
+10.84%
$ 5,850 $ 15,922
Jan 25, 2023 $ 0.0000149
-1.72%
$ 5,426 $ 14,944
Jan 24, 2023 $ 0.0000144
-5.12%
$ 5,231 $ 15,237
Jan 23, 2023 $ 0.0000152
-7.94%
$ 5,506 $ 16,396
Jan 22, 2023 $ 0.0000163
-10.11%
$ 5,902 $ 16,383
Jan 21, 2023 $ 0.0000187
+77.47%
$ 6,775 $ 17,001
Jan 20, 2023 $ 0.0000105
-18.01%
$ 3,816 $ 15,579
Jan 19, 2023 $ 0.0000126
+1.64%
$ 4,591 $ 10,149
Jan 15, 2023 $ 0.0₅678
+0.20%
$ -- $ 7
Jan 14, 2023 $ 0.0₅676
+95.56%
$ 2,454 $ 11
Jan 13, 2023 $ 0.0₅345
+0.17%
$ 1,253 $ 4
Jan 11, 2023 $ 0.0₅341
-0.06%
$ -- $ 30
Jan 10, 2023 $ 0.0₅341
+1.28%
$ 1,239 $ 37
Jan 9, 2023 $ 0.0₅678
+0.47%
$ 2,464 $ 0
Jan 8, 2023 $ 0.0₅676
+16.89%
$ 2,455 $ 0
Jan 7, 2023 $ 0.0₅578
-35.01%
$ 2,101 $ 69
Jan 6, 2023 $ 0.0₅89
+34.70%
$ 3,233 $ 12
Jan 5, 2023 $ 0.0₅661
+0.16%
$ 2,401 $ 44
Jan 2, 2023 $ 0.0₅761
-0.03%
$ -- $ 3
Jan 1, 2023 $ 0.0₅761
-4.88%
$ 2,763 $ 3
Dec 31, 2022 $ 0.0₅8
-0.04%
$ 2,905 $ 16
Dec 28, 2022 $ 0.0₅739
+0.05%
$ -- $ 15
Dec 27, 2022 $ 0.0₅739
-0.03%
$ 2,683 $ 15
Dec 26, 2022 $ 0.0₅997
+0.05%
$ -- $ 20
Dec 25, 2022 $ 0.0₅997
-0.07%
$ 3,620 $ 20