Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nooft Historical Data

NOOFT Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 11, 2023 $0.0000127
-6.56%
$4,601 $57
Apr 10, 2023 $0.0000136
+6.07%
$4,930 $70
Apr 9, 2023 $0.0000128
-4.58%
$4,646 $120
Apr 8, 2023 $0.0000134
+1.46%
$4,849 $46
Apr 7, 2023 $0.0000132
-4.62%
$4,779 $29
Apr 6, 2023 $0.0000138
-3.92%
$5,014 $73
Apr 5, 2023 $0.0000129
-1.83%
$4,685 $49
Apr 4, 2023 $0.0000131
+8.03%
$4,774 $102
Apr 3, 2023 $0.0000122
-10.04%
$4,425 $25
Apr 2, 2023 $0.0000135
-4.10%
$4,916 $139
Apr 1, 2023 $0.0000141
-2.07%
$5,125 $29
Mar 31, 2023 $0.0000144
+5.38%
$5,239 $71
Mar 30, 2023 $0.0000137
+3.56%
$4,972 $79
Mar 29, 2023 $0.0000132
+5.37%
$4,801 $111
Mar 28, 2023 $0.0000125
+0.60%
$4,557 $27
Mar 27, 2023 $0.0000125
-3.19%
$4,527 $57
Mar 26, 2023 $0.0000129
+3.22%
$4,676 $26
Mar 25, 2023 $0.0000125
+5.46%
$4,530 $92
Mar 24, 2023 $0.0000118
-5.44%
$4,299 $150
Mar 23, 2023 $0.0000125
-4.35%
$4,543 $53
Mar 22, 2023 $0.0000131
-0.55%
$4,747 $99
Mar 21, 2023 $0.0000131
+6.48%
$4,772 $128
Mar 20, 2023 $0.0000124
-16.90%
$4,489 $12
Mar 19, 2023 $0.0000149
+7.58%
$5,425 $53
Mar 18, 2023 $0.0000135
+0.64%
$4,900 $15
Mar 17, 2023 $0.0000134
+0.17%
$4,880 $133
Mar 16, 2023 $0.0000134
-32.72%
$4,866 $90
Mar 15, 2023 $0.00002
-0.46%
$7,246 $25
Mar 14, 2023 $0.00002
+76.19%
$7,273 $1
Mar 13, 2023 $0.0000205
+79.98%
$7,428 $1
Mar 12, 2023 $0.0000113
-2.00%
$4,119 $10
Mar 11, 2023 $0.0000116
-30.11%
$4,195 $49
Mar 10, 2023 $0.0000166
-19.05%
$6,016 $38
Mar 9, 2023 $0.0000205
-3.73%
$7,430 $6,000
Mar 8, 2023 $0.0000213
-3.32%
$7,725 $4,760
Mar 7, 2023 $0.000022
+9.07%
$7,990 $5,818
Mar 6, 2023 $0.0000202
-2.59%
$7,321 $5,347
Mar 5, 2023 $0.0000207
-0.68%
$7,521 $5,816
Mar 4, 2023 $0.0000208
-5.72%
$7,571 $5,497
Mar 3, 2023 $0.0000209
-1.18%
$7,578 $4,232
Mar 2, 2023 $0.0000211
-11.19%
$7,669 $4,248
Mar 1, 2023 $0.0000238
-6.79%
$8,628 $4,948
Feb 28, 2023 $0.0000255
+23.94%
$9,269 $5
Feb 27, 2023 $0.0000206
-12.64%
$7,478 $2,497
Feb 26, 2023 $0.0000236
+6.59%
$8,566 $3,725
Feb 25, 2023 $0.0000221
+4.62%
$8,026 $3,531
Feb 24, 2023 $0.0000223
+3.99%
$8,104 $2,501
Feb 23, 2023 $0.0000216
-9.00%
$7,847 $4,906
Feb 22, 2023 $0.0000237
+0.97%
$8,622 $4,382
Feb 21, 2023 $0.0000235
-11.09%
$8,544 $2,029