CryptoPlanes Historical Data

CPAN Page 10
Download
Date Close Price change Market cap Trading volume
Jul 21, 2022 $ 0.00131
+1.47%
$ 261.96 million $ 19,312
Jul 20, 2022 $ 0.00129
+0.55%
$ 257.4 million $ 9,209
Jul 19, 2022 $ 0.00127
+0.59%
$ 253.3 million $ 12,962
Jul 18, 2022 $ 0.00126
+0.14%
$ 251.5 million $ 16,635
Jul 17, 2022 $ 0.00126
+1.99%
$ 251.96 million $ 13,786
Jul 16, 2022 $ 0.00124
-0.74%
$ 247.04 million $ 13,672
Jul 15, 2022 $ 0.00125
-0.45%
$ 249.22 million $ 10,560
Jul 14, 2022 $ 0.00125
+3.71%
$ 250.82 million $ 17,810
Jul 13, 2022 $ 0.00121
-1.20%
$ 241.98 million $ 8,730
Jul 12, 2022 $ 0.00122
-4.02%
$ 244.92 million $ 15,364
Jul 11, 2022 $ 0.00128
-2.90%
$ 255.3 million $ 9,970
Jul 10, 2022 $ 0.00131
-4.18%
$ 262.8 million $ 14,020
Jul 9, 2022 $ 0.00137
+3.30%
$ 274.5 million $ 7,281
Jul 8, 2022 $ 0.00133
-5.10%
$ 265.72 million $ 1,108
Jul 7, 2022 $ 0.0014
+12.14%
$ 280 million $ 4,257
Jul 6, 2022 $ 0.00119
-15.12%
$ 237.42 million $ 4,227
Jul 5, 2022 $ 0.0014
+3.63%
$ 279.72 million $ 3,851
Jul 4, 2022 $ 0.00135
+1.81%
$ 269.92 million $ 5,608
Jul 3, 2022 $ 0.00133
-5.25%
$ 265.12 million $ 1,355
Jul 2, 2022 $ 0.0₅102
-0.25%
$ 203,658 $ 2
Jul 1, 2022 $ 0.0₅102
-5.20%
$ 204,170 $ 4
Jun 30, 2022 $ 0.0₅108
+22.36%
$ 215,360 $ 7
Jun 29, 2022 $ 0.0₆88
-15.38%
$ 176,000 $ 5
Jun 28, 2022 $ 0.0₅104
-1.89%
$ 208,000 $ 198
Jun 27, 2022 $ 0.0₅106
-1.85%
$ 212,000 $ 645
Jun 26, 2022 $ 0.0₅108
-1.82%
$ 216,000 $ 853
Jun 25, 2022 $ 0.0₅11
+8.91%
$ 220,000 $ 2,802
Jun 24, 2022 $ 0.0₅101
+0.00%
$ 202,000 $ 1,737
Jun 23, 2022 $ 0.0₅101
-1.94%
$ 202,000 $ 11
Jun 22, 2022 $ 0.0₅103
+7.29%
$ 206,000 $ 0
Jun 21, 2022 $ 0.0₆96
+17.07%
$ 192,000 $ 3
Jun 20, 2022 $ 0.0₆82
-26.13%
$ 164,000 $ 62
Jun 19, 2022 $ 0.0₅111
+4.72%
$ 222,000 $ 14
Jun 18, 2022 $ 0.0₅106
+7.07%
$ 212,000 $ 31
Jun 17, 2022 $ 0.0₆99
+1.02%
$ 198,000 $ 17
Jun 16, 2022 $ 0.0₆98
+3.16%
$ 196,000 $ 8
Jun 15, 2022 $ 0.0₆95
-14.41%
$ 190,000 $ 13
Jun 14, 2022 $ 0.0₅111
-2.63%
$ 222,000 $ 22
Jun 13, 2022 $ 0.0₅114
+2.70%
$ 228,000 $ 21
Jun 12, 2022 $ 0.0₅111
-9.02%
$ 222,000 $ 64
Jun 11, 2022 $ 0.0₅122
+0.00%
$ 244,000 $ 12
Jun 10, 2022 $ 0.0₅122
-12.86%
$ 244,000 $ 12
Jun 9, 2022 $ 0.0₅14
+16.67%
$ 280,000 $ 4
Jun 8, 2022 $ 0.0₅12
-0.83%
$ 240,000 $ 16
Jun 7, 2022 $ 0.0₅121
+2.54%
$ -- $ 224
Download